| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.32 | 25.40 | 25.30 | 25.40 | 4,870 |
| 17th Jul 2025 (Thu) | 25.34 | 25.40 | 25.34 | 25.39 | 312 |
| 16th Jul 2025 (Wed) | 25.28 | 25.30 | 25.25 | 25.33 | 1,946 |
| 15th Jul 2025 (Tue) | 25.23 | 25.39 | 25.23 | 25.39 | 1,810 |
| 14th Jul 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.315 | 313 |
| 11th Jul 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.32 | 178 |
| 10th Jul 2025 (Thu) | 25.30 | 25.30 | 25.30 | 25.32 | 932 |
| 9th Jul 2025 (Wed) | 25.20 | 25.22 | 25.20 | 25.29 | 798 |
| 8th Jul 2025 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |
| 7th Jul 2025 (Mon) | 25.22 | 25.30 | 25.22 | 25.295 | 700 |
| 4th Jul 2025 (Fri) | 25.18 | 25.20 | 25.18 | 25.30 | 449 |
| 3rd Jul 2025 (Thu) | 25.18 | 25.20 | 25.18 | 25.30 | 449 |
| 2nd Jul 2025 (Wed) | 25.03 | 25.19 | 25.03 | 25.18 | 1,134 |
| 1st Jul 2025 (Tue) | 24.88 | 25.03 | 24.88 | 25.03 | 3,574 |
| 30th Jun 2025 (Mon) | 25.21 | 25.31 | 24.74 | 24.75 | 20,647 |
| 27th Jun 2025 (Fri) | 24.96 | 25.20 | 24.96 | 25.20 | 1 |
| 26th Jun 2025 (Thu) | 24.96 | 25.20 | 24.96 | 25.20 | 49 |
| 25th Jun 2025 (Wed) | 24.96 | 25.20 | 24.95 | 25.12 | 4,570 |
| 24th Jun 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.21 | 543 |
| 23rd Jun 2025 (Mon) | 25.10 | 25.15 | 25.10 | 25.15 | 1,245 |
| 20th Jun 2025 (Fri) | 24.98 | 25.06 | 24.96 | 25.05 | 2,178 |
| 19th Jun 2025 (Thu) | 24.95 | 24.95 | 24.90 | 24.97 | 2,105 |
| 18th Jun 2025 (Wed) | 24.95 | 24.95 | 24.90 | 24.97 | 2,105 |
| 17th Jun 2025 (Tue) | 24.78 | 24.89 | 24.78 | 24.89 | 159 |
| 16th Jun 2025 (Mon) | 24.78 | 24.84 | 24.78 | 24.8474 | 504 |
| 13th Jun 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.72 | 265 |
| 12th Jun 2025 (Thu) | 24.70 | 24.70 | 24.70 | 24.73 | 111 |
| 11th Jun 2025 (Wed) | 24.45 | 24.63 | 24.45 | 24.62 | 2,146 |
| 10th Jun 2025 (Tue) | 24.50 | 24.50 | 24.46 | 24.45 | 924 |
| 9th Jun 2025 (Mon) | 24.45 | 24.46 | 24.40 | 24.45 | 1,685 |
| 6th Jun 2025 (Fri) | 24.42 | 24.42 | 24.40 | 24.44 | 3,125 |
| 5th Jun 2025 (Thu) | 24.40 | 24.40 | 24.37 | 24.41 | 1,370 |
| 4th Jun 2025 (Wed) | 24.40 | 24.48 | 24.35 | 24.37 | 2,603 |
| 3rd Jun 2025 (Tue) | 24.47 | 24.47 | 24.33 | 24.33 | 1,034 |
| 2nd Jun 2025 (Mon) | 24.17 | 24.34 | 24.17 | 24.31 | 3,610 |
| 30th May 2025 (Fri) | 25.06 | 25.06 | 24.54 | 24.70 | 5,522 |
| 29th May 2025 (Thu) | 25.05 | 25.05 | 25.04 | 25.06 | 1,398 |