| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.25 | 25.29 | 25.25 | 25.28 | 1,756 |
| 5th Feb 2026 (Thu) | 25.32 | 25.32 | 25.29 | 25.29 | 0 |
| 4th Feb 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.30 | 258 |
| 3rd Feb 2026 (Tue) | 25.24 | 25.28 | 25.24 | 25.345 | 1,122 |
| 2nd Feb 2026 (Mon) | 25.12 | 25.17 | 25.12 | 25.20 | 505 |
| 30th Jan 2026 (Fri) | 25.00 | 25.10 | 24.96 | 25.10 | 1,715 |
| 29th Jan 2026 (Thu) | 25.08 | 25.08 | 25.00 | 25.00 | 3,603 |
| 28th Jan 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 27th Jan 2026 (Tue) | 25.04 | 25.05 | 25.04 | 25.04 | 600 |
| 26th Jan 2026 (Mon) | 25.03 | 25.05 | 25.01 | 25.01 | 2,579 |
| 23rd Jan 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.035 | 573 |
| 22nd Jan 2026 (Thu) | 25.04 | 25.05 | 25.04 | 25.04 | 1,147 |
| 21st Jan 2026 (Wed) | 25.00 | 25.07 | 25.00 | 25.08 | 588 |
| 20th Jan 2026 (Tue) | 24.83 | 25.01 | 24.76 | 24.99 | 3,983 |
| 19th Jan 2026 (Mon) | 25.15 | 25.15 | 24.98 | 25.05 | 536 |
| 16th Jan 2026 (Fri) | 25.15 | 25.15 | 24.98 | 25.05 | 536 |
| 15th Jan 2026 (Thu) | 25.10 | 25.14 | 25.08 | 25.14 | 1,802 |
| 14th Jan 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.10 | 968 |
| 13th Jan 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.18 | 2,000 |
| 12th Jan 2026 (Mon) | 25.09 | 25.09 | 25.07 | 25.18 | 1,821 |
| 9th Jan 2026 (Fri) | 25.13 | 25.21 | 25.13 | 25.15 | 102 |
| 8th Jan 2026 (Thu) | 25.17 | 25.17 | 25.16 | 25.13 | 1,332 |
| 7th Jan 2026 (Wed) | 25.18 | 25.18 | 25.10 | 25.16 | 846 |
| 6th Jan 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.13 | 320 |
| 5th Jan 2026 (Mon) | 25.06 | 25.12 | 25.02 | 25.14 | 406 |
| 2nd Jan 2026 (Fri) | 24.90 | 25.03 | 24.90 | 25.04 | 1,850 |
| 1st Jan 2026 (Thu) | 24.81 | 24.94 | 24.81 | 24.93 | 6,552 |
| 31st Dec 2025 (Wed) | 24.81 | 24.94 | 24.81 | 24.93 | 6,552 |
| 30th Dec 2025 (Tue) | 24.75 | 24.75 | 24.67 | 24.72 | 5,860 |
| 29th Dec 2025 (Mon) | 24.64 | 24.64 | 24.64 | 24.70 | 962 |
| 26th Dec 2025 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 227 |
| 25th Dec 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.65 | 267 |
| 24th Dec 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.65 | 267 |
| 23rd Dec 2025 (Tue) | 24.68 | 24.68 | 24.55 | 24.61 | 1,800 |
| 22nd Dec 2025 (Mon) | 24.60 | 24.60 | 24.55 | 24.69 | 614 |
| 19th Dec 2025 (Fri) | 24.67 | 24.67 | 24.61 | 24.54 | 1,527 |
| 18th Dec 2025 (Thu) | 24.64 | 24.65 | 24.52 | 24.71 | 5,582 |
| 17th Dec 2025 (Wed) | 24.76 | 24.76 | 24.60 | 24.66 | 1,099 |
| 16th Dec 2025 (Tue) | 24.82 | 24.82 | 24.77 | 24.75 | 2,167 |
| 15th Dec 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.82 | 609 |
| 12th Dec 2025 (Fri) | 24.86 | 24.86 | 24.83 | 24.83 | 4 |
| 11th Dec 2025 (Thu) | 24.86 | 24.86 | 24.81 | 24.86 | 3,623 |
| 10th Dec 2025 (Wed) | 24.86 | 24.86 | 24.85 | 24.87 | 736 |
| 9th Dec 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 195 |
| 8th Dec 2025 (Mon) | 24.90 | 24.91 | 24.85 | 24.89 | 1,171 |