| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.95 | 25.95 | 25.92 | 25.97 | 752 |
| 5th Feb 2026 (Thu) | 25.92 | 25.93 | 25.92 | 25.95 | 0 |
| 4th Feb 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.97 | 368 |
| 3rd Feb 2026 (Tue) | 25.86 | 25.95 | 25.86 | 25.93 | 1,216 |
| 2nd Feb 2026 (Mon) | 25.86 | 25.88 | 25.85 | 25.89 | 2,619 |
| 30th Jan 2026 (Fri) | 25.855 | 26.00 | 25.82 | 25.87 | 3,859 |
| 29th Jan 2026 (Thu) | 25.81 | 25.90 | 25.81 | 25.90 | 4,189 |
| 28th Jan 2026 (Wed) | 25.84 | 25.84 | 25.80 | 25.8016 | 2,306 |
| 27th Jan 2026 (Tue) | 25.80 | 25.8016 | 25.80 | 25.8016 | 1 |
| 26th Jan 2026 (Mon) | 25.80 | 25.87 | 25.80 | 25.85 | 4,455 |
| 23rd Jan 2026 (Fri) | 25.78 | 25.82 | 25.78 | 25.81 | 6,977 |
| 22nd Jan 2026 (Thu) | 25.77 | 25.81 | 25.77 | 25.8078 | 4,109 |
| 21st Jan 2026 (Wed) | 25.72 | 25.77 | 25.71 | 25.77 | 2,588 |
| 20th Jan 2026 (Tue) | 25.595 | 25.73 | 25.595 | 25.70 | 6,844 |
| 19th Jan 2026 (Mon) | 25.68 | 25.74 | 25.65 | 25.70 | 18,786 |
| 16th Jan 2026 (Fri) | 25.68 | 25.74 | 25.65 | 25.70 | 18,786 |
| 15th Jan 2026 (Thu) | 25.65 | 25.74 | 25.65 | 25.75 | 914 |
| 14th Jan 2026 (Wed) | 25.62 | 25.67 | 25.62 | 25.6476 | 2,469 |
| 13th Jan 2026 (Tue) | 25.66 | 25.69 | 25.62 | 25.69 | 2,188 |
| 12th Jan 2026 (Mon) | 25.65 | 25.66 | 25.65 | 25.69 | 2,742 |
| 9th Jan 2026 (Fri) | 25.69 | 25.77 | 25.66 | 25.70 | 1,800 |
| 8th Jan 2026 (Thu) | 25.69 | 25.70 | 25.66 | 25.66 | 5,500 |
| 7th Jan 2026 (Wed) | 25.71 | 25.71 | 25.69 | 25.70 | 413 |
| 6th Jan 2026 (Tue) | 25.70 | 25.70 | 25.66 | 25.68 | 1,658 |
| 5th Jan 2026 (Mon) | 25.71 | 25.71 | 25.67 | 25.6701 | 1,758 |
| 2nd Jan 2026 (Fri) | 25.58 | 25.74 | 25.58 | 25.71 | 1,870 |
| 1st Jan 2026 (Thu) | 25.51 | 25.60 | 25.38 | 25.46 | 13,647 |
| 31st Dec 2025 (Wed) | 25.51 | 25.60 | 25.38 | 25.46 | 13,647 |
| 30th Dec 2025 (Tue) | 25.44 | 25.51 | 25.44 | 25.50 | 19,187 |
| 29th Dec 2025 (Mon) | 25.32 | 25.40 | 25.32 | 25.45 | 1,501 |
| 26th Dec 2025 (Fri) | 25.43 | 25.45 | 25.36 | 25.39 | 962 |
| 25th Dec 2025 (Thu) | 25.38 | 25.39 | 25.38 | 25.38 | 560 |
| 24th Dec 2025 (Wed) | 25.38 | 25.39 | 25.38 | 25.38 | 560 |
| 23rd Dec 2025 (Tue) | 25.37 | 25.37 | 25.35 | 25.37 | 1,369 |
| 22nd Dec 2025 (Mon) | 25.33 | 25.43 | 25.33 | 25.42 | 1,665 |
| 19th Dec 2025 (Fri) | 25.37 | 25.37 | 25.30 | 25.27 | 4,153 |
| 18th Dec 2025 (Thu) | 25.29 | 25.34 | 25.25 | 25.36 | 1,716 |
| 17th Dec 2025 (Wed) | 25.32 | 25.48 | 25.29 | 25.37 | 8,279 |
| 16th Dec 2025 (Tue) | 25.37 | 25.37 | 25.31 | 25.31 | 1,167 |
| 15th Dec 2025 (Mon) | 25.31 | 25.32 | 25.29 | 25.33 | 883 |
| 12th Dec 2025 (Fri) | 25.40 | 25.40 | 25.32 | 25.3455 | 626 |
| 11th Dec 2025 (Thu) | 25.25 | 25.35 | 25.25 | 25.40 | 3,684 |
| 10th Dec 2025 (Wed) | 25.24 | 25.24 | 25.23 | 25.25 | 40 |
| 9th Dec 2025 (Tue) | 25.23 | 25.25 | 25.22 | 25.20 | 2,326 |
| 8th Dec 2025 (Mon) | 25.19 | 25.21 | 25.15 | 25.18 | 4,367 |