| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.70 | 25.73 | 25.57 | 25.57 | 2,678 |
| 17th Jul 2025 (Thu) | 25.70 | 25.70 | 25.68 | 25.69 | 1,029 |
| 16th Jul 2025 (Wed) | 25.74 | 25.74 | 25.71 | 25.7106 | 234 |
| 15th Jul 2025 (Tue) | 25.63 | 25.73 | 25.63 | 25.74 | 3,544 |
| 14th Jul 2025 (Mon) | 25.63 | 25.75 | 25.62 | 25.62 | 5,295 |
| 11th Jul 2025 (Fri) | 25.66 | 25.69 | 25.64 | 25.68 | 2,972 |
| 10th Jul 2025 (Thu) | 25.60 | 25.70 | 25.60 | 25.67 | 5,148 |
| 9th Jul 2025 (Wed) | 25.64 | 25.65 | 25.63 | 25.64 | 2,431 |
| 8th Jul 2025 (Tue) | 25.58 | 25.65 | 25.57 | 25.54 | 8,607 |
| 7th Jul 2025 (Mon) | 25.51 | 25.60 | 25.51 | 25.53 | 2,963 |
| 4th Jul 2025 (Fri) | 25.43 | 25.44 | 25.38 | 25.45 | 626 |
| 3rd Jul 2025 (Thu) | 25.43 | 25.44 | 25.38 | 25.45 | 626 |
| 2nd Jul 2025 (Wed) | 25.38 | 25.44 | 25.35 | 25.44 | 5,180 |
| 1st Jul 2025 (Tue) | 25.27 | 25.35 | 25.27 | 25.35 | 6,239 |
| 30th Jun 2025 (Mon) | 25.56 | 25.58 | 25.05 | 25.19 | 17,691 |
| 27th Jun 2025 (Fri) | 25.40 | 25.45 | 25.36 | 25.44 | 4,392 |
| 26th Jun 2025 (Thu) | 25.35 | 25.40 | 25.33 | 25.39 | 4,695 |
| 25th Jun 2025 (Wed) | 25.34 | 25.40 | 25.24 | 25.28 | 11,201 |
| 24th Jun 2025 (Tue) | 25.35 | 25.35 | 25.29 | 25.35 | 2,798 |
| 23rd Jun 2025 (Mon) | 25.27 | 25.47 | 25.25 | 25.25 | 8,428 |
| 20th Jun 2025 (Fri) | 25.25 | 25.33 | 25.19 | 25.20 | 7,694 |
| 19th Jun 2025 (Thu) | 25.27 | 25.27 | 25.19 | 25.18 | 1,043 |
| 18th Jun 2025 (Wed) | 25.27 | 25.27 | 25.19 | 25.18 | 1,043 |
| 17th Jun 2025 (Tue) | 25.23 | 25.25 | 25.15 | 25.26 | 5,563 |
| 16th Jun 2025 (Mon) | 25.25 | 25.28 | 25.25 | 25.28 | 3,353 |
| 13th Jun 2025 (Fri) | 25.22 | 25.25 | 25.22 | 25.18 | 1,225 |
| 12th Jun 2025 (Thu) | 25.13 | 25.19 | 25.13 | 25.21 | 2,753 |
| 11th Jun 2025 (Wed) | 25.19 | 25.19 | 25.05 | 25.08 | 7,903 |
| 10th Jun 2025 (Tue) | 25.20 | 25.24 | 25.14 | 25.14 | 1,948 |
| 9th Jun 2025 (Mon) | 25.21 | 25.26 | 25.20 | 25.24 | 3,583 |
| 6th Jun 2025 (Fri) | 25.21 | 25.21 | 25.12 | 25.21 | 2,117 |
| 5th Jun 2025 (Thu) | 25.27 | 25.27 | 25.17 | 25.19 | 1,983 |
| 4th Jun 2025 (Wed) | 25.33 | 25.33 | 25.21 | 25.21 | 1,512 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.27 | 25.20 | 25.29 | 5,613 |
| 2nd Jun 2025 (Mon) | 25.01 | 25.18 | 24.81 | 25.12 | 16,885 |
| 30th May 2025 (Fri) | 25.76 | 25.84 | 25.37 | 25.49 | 7,788 |
| 29th May 2025 (Thu) | 25.76 | 25.80 | 25.76 | 25.78 | 5,659 |