Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nls Pharmaceuti (NLSPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0174 0.0174 0.014 0.014 0
18th Sep 2025 (Thu) 0.0174 0.0174 0.0148 0.0148 1,100
17th Sep 2025 (Wed) 0.0174 0.0174 0.0174 0.0148 900
16th Sep 2025 (Tue) 0.0165 0.0165 0.0165 0.014 200
15th Sep 2025 (Mon) 0.0154 0.0154 0.0141 0.0141 0
12th Sep 2025 (Fri) 0.0154 0.0183 0.0154 0.0183 2,063
11th Sep 2025 (Thu) 0.0141 0.0141 0.0141 0.0148 200
10th Sep 2025 (Wed) 0.0141 0.015 0.0141 0.015 0
9th Sep 2025 (Tue) 0.0141 0.0141 0.0141 0.0141 0
8th Sep 2025 (Mon) 0.0141 0.0143 0.0141 0.0143 15
5th Sep 2025 (Fri) 0.0141 0.0142 0.0141 0.0142 0
4th Sep 2025 (Thu) 0.0141 0.0142 0.0141 0.0142 3,000
3rd Sep 2025 (Wed) 0.0141 0.0183 0.0141 0.0183 0
2nd Sep 2025 (Tue) 0.0141 0.0183 0.0141 0.0183 0
1st Sep 2025 (Mon) 0.0141 0.0141 0.0141 0.0154 3,600
29th Aug 2025 (Fri) 0.0141 0.0141 0.0141 0.0154 3,600
28th Aug 2025 (Thu) 0.0179 0.0179 0.0141 0.0141 0
27th Aug 2025 (Wed) 0.0179 0.0179 0.0167 0.0167 0
26th Aug 2025 (Tue) 0.0179 0.0179 0.0165 0.0165 64
25th Aug 2025 (Mon) 0.0179 0.0179 0.0162 0.0162 0
22nd Aug 2025 (Fri) 0.0179 0.0179 0.0177 0.0178 550
21st Aug 2025 (Thu) 0.0183 0.0183 0.0183 0.0183 100
20th Aug 2025 (Wed) 0.018 0.018 0.018 0.018 300
19th Aug 2025 (Tue) 0.0161 0.0161 0.0161 0.0161 0
18th Aug 2025 (Mon) 0.0171 0.0171 0.0171 0.0165 202
15th Aug 2025 (Fri) 0.016 0.0166 0.016 0.0166 383
14th Aug 2025 (Thu) 0.016 0.0174 0.016 0.0174 100
13th Aug 2025 (Wed) 0.0149 0.019 0.0149 0.016 11,880
12th Aug 2025 (Tue) 0.0163 0.0163 0.0148 0.0148 0
11th Aug 2025 (Mon) 0.0163 0.0163 0.0163 0.0141 780
8th Aug 2025 (Fri) 0.0151 0.0151 0.015 0.015 0
7th Aug 2025 (Thu) 0.0151 0.0151 0.014 0.014 0
6th Aug 2025 (Wed) 0.0151 0.0153 0.0151 0.0153 0
5th Aug 2025 (Tue) 0.0151 0.0151 0.0151 0.0151 1,150
4th Aug 2025 (Mon) 0.0169 0.0169 0.015 0.015 0
1st Aug 2025 (Fri) 0.0169 0.0169 0.0169 0.014 0
31st Jul 2025 (Thu) 0.0167 0.0167 0.0167 0.014 1,497
30th Jul 2025 (Wed) 0.0171 0.0171 0.0171 0.017 100
29th Jul 2025 (Tue) 0.0141 0.0169 0.0141 0.0169 99
28th Jul 2025 (Mon) 0.0141 0.0141 0.014 0.014 0
25th Jul 2025 (Fri) 0.0141 0.0142 0.0141 0.0142 0
24th Jul 2025 (Thu) 0.0141 0.0141 0.0141 0.0141 0
23rd Jul 2025 (Wed) 0.0141 0.0188 0.0141 0.0141 6,296
22nd Jul 2025 (Tue) 0.0152 0.0152 0.0142 0.0142 0
FTSE 100 Latest
Value9,216.67
Change-11.44