| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.20 | 2.24 | 2.20 | 2.22 | 2,208 |
| 17th Jul 2025 (Thu) | 2.27 | 2.34 | 2.23 | 2.25 | 172,405 |
| 16th Jul 2025 (Wed) | 2.17 | 2.24 | 2.17 | 2.25 | 1,853 |
| 15th Jul 2025 (Tue) | 2.19 | 2.23 | 2.15 | 2.1978 | 9,487 |
| 14th Jul 2025 (Mon) | 2.07 | 2.15 | 2.07 | 2.13 | 3,646 |
| 11th Jul 2025 (Fri) | 2.20 | 2.20 | 2.10 | 2.10 | 11,104 |
| 10th Jul 2025 (Thu) | 2.22 | 2.305 | 2.22 | 2.24 | 5,600 |
| 9th Jul 2025 (Wed) | 2.28 | 2.29 | 2.22 | 2.275 | 3,920 |
| 8th Jul 2025 (Tue) | 2.25 | 2.36 | 2.25 | 2.32 | 5,493 |
| 7th Jul 2025 (Mon) | 2.44 | 2.44 | 2.24 | 2.27 | 18,657 |
| 4th Jul 2025 (Fri) | 2.47 | 2.485 | 2.41 | 2.44 | 4,646 |
| 3rd Jul 2025 (Thu) | 2.47 | 2.485 | 2.41 | 2.44 | 4,646 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.63 | 2.235 | 2.57 | 40,499 |
| 1st Jul 2025 (Tue) | 2.99 | 2.99 | 2.77 | 2.86 | 54,041 |
| 30th Jun 2025 (Mon) | 2.87 | 3.06 | 2.52 | 2.90 | 68,253 |
| 27th Jun 2025 (Fri) | 2.65 | 2.86 | 2.58 | 2.79 | 47,303 |
| 26th Jun 2025 (Thu) | 2.34 | 2.62 | 2.34 | 2.54 | 64,586 |
| 25th Jun 2025 (Wed) | 2.33 | 2.35 | 2.30 | 2.37 | 6,482 |
| 24th Jun 2025 (Tue) | 2.28 | 2.29 | 2.21 | 2.27 | 16,285 |
| 23rd Jun 2025 (Mon) | 2.36 | 2.415 | 2.28 | 2.33 | 13,881 |
| 20th Jun 2025 (Fri) | 2.42 | 2.46 | 2.37 | 2.41 | 15,049 |
| 19th Jun 2025 (Thu) | 2.30 | 2.35 | 2.27 | 2.36 | 11,351 |
| 18th Jun 2025 (Wed) | 2.30 | 2.35 | 2.27 | 2.36 | 11,351 |
| 17th Jun 2025 (Tue) | 2.30 | 2.34 | 2.26 | 2.29 | 4,034 |
| 16th Jun 2025 (Mon) | 2.27 | 2.32 | 2.25 | 2.27 | 7,801 |
| 13th Jun 2025 (Fri) | 2.30 | 2.34 | 2.25 | 2.28 | 11,544 |
| 12th Jun 2025 (Thu) | 2.42 | 2.42 | 2.325 | 2.39 | 11,013 |
| 11th Jun 2025 (Wed) | 2.53 | 2.53 | 2.40 | 2.43 | 11,631 |
| 10th Jun 2025 (Tue) | 2.56 | 2.62 | 2.35 | 2.55 | 60,336 |
| 9th Jun 2025 (Mon) | 2.61 | 2.855 | 2.50 | 2.75 | 252,964 |
| 6th Jun 2025 (Fri) | 2.16 | 2.30 | 2.11 | 2.30 | 46,950 |
| 5th Jun 2025 (Thu) | 1.95 | 2.14 | 1.95 | 2.08 | 8,144 |
| 4th Jun 2025 (Wed) | 2.09 | 2.09 | 1.90 | 1.90 | 6,897 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 2.10 | 2.11 | 6,677 |
| 2nd Jun 2025 (Mon) | 2.17 | 2.265 | 2.09 | 2.21 | 9,218 |
| 30th May 2025 (Fri) | 2.28 | 2.28 | 2.16 | 2.20 | 7,765 |
| 29th May 2025 (Thu) | 2.32 | 2.38 | 2.22 | 2.34 | 35,043 |
| 28th May 2025 (Wed) | 2.115 | 2.33 | 2.115 | 2.29 | 67,706 |
| 27th May 2025 (Tue) | 1.86 | 2.12 | 1.86 | 2.09 | 46,129 |
| 26th May 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 24th May 2025 (Sat) | 1.97 | 1.97 | 1.80 | 1.85 | 34,258 |
| 23rd May 2025 (Fri) | 1.97 | 1.97 | 1.80 | 1.88 | 34,258 |
| 22nd May 2025 (Thu) | 1.68 | 1.97 | 1.65 | 1.93 | 81,269 |
| 21st May 2025 (Wed) | 1.61 | 1.73 | 1.61 | 1.71 | 79,900 |
| 20th May 2025 (Tue) | 1.67 | 1.74 | 1.56 | 1.70 | 997,905 |
| 19th May 2025 (Mon) | 1.64 | 1.77 | 1.64 | 1.74 | 38,441 |