| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.07 | 2.09 | 2.06 | 2.04 | 8,704 |
| 18th Sep 2025 (Thu) | 1.83 | 2.10 | 1.81 | 2.06 | 66,685 |
| 17th Sep 2025 (Wed) | 2.06 | 2.13 | 2.03 | 2.03 | 15,146 |
| 16th Sep 2025 (Tue) | 2.19 | 2.25 | 2.06 | 2.12 | 17,801 |
| 15th Sep 2025 (Mon) | 2.25 | 2.28 | 2.16 | 2.17 | 5,272 |
| 12th Sep 2025 (Fri) | 2.15 | 2.23 | 2.15 | 2.15 | 7,006 |
| 11th Sep 2025 (Thu) | 2.03 | 2.16 | 2.01 | 2.15 | 17,800 |
| 10th Sep 2025 (Wed) | 2.05 | 2.15 | 2.03 | 2.07 | 30,828 |
| 9th Sep 2025 (Tue) | 1.95 | 1.96 | 1.94 | 1.94 | 2,496 |
| 8th Sep 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.98 | 593 |
| 5th Sep 2025 (Fri) | 1.95 | 1.98 | 1.90 | 1.96 | 2,730 |
| 4th Sep 2025 (Thu) | 1.93 | 2.01 | 1.89 | 1.99 | 113,163 |
| 3rd Sep 2025 (Wed) | 2.03 | 2.065 | 2.02 | 2.03 | 2,759 |
| 2nd Sep 2025 (Tue) | 2.12 | 2.12 | 2.04 | 2.06 | 4,250 |
| 1st Sep 2025 (Mon) | 2.16 | 2.16 | 2.11 | 2.12 | 3,630 |
| 29th Aug 2025 (Fri) | 2.16 | 2.16 | 2.11 | 2.12 | 3,630 |
| 28th Aug 2025 (Thu) | 2.20 | 2.20 | 2.17 | 2.20 | 3,458 |
| 27th Aug 2025 (Wed) | 2.195 | 2.24 | 2.195 | 2.22 | 8,571 |
| 26th Aug 2025 (Tue) | 2.245 | 2.37 | 2.05 | 2.14 | 13,753 |
| 25th Aug 2025 (Mon) | 2.61 | 2.64 | 2.44 | 2.45 | 21,448 |
| 22nd Aug 2025 (Fri) | 2.78 | 2.78 | 2.60 | 2.63 | 4,154 |
| 21st Aug 2025 (Thu) | 2.69 | 2.79 | 2.64 | 2.78 | 17,914 |
| 20th Aug 2025 (Wed) | 2.76 | 2.79 | 2.62 | 2.68 | 8,253 |
| 19th Aug 2025 (Tue) | 2.64 | 2.79 | 2.62 | 2.79 | 13,071 |
| 18th Aug 2025 (Mon) | 2.55 | 2.61 | 2.50 | 2.58 | 7,302 |
| 15th Aug 2025 (Fri) | 2.56 | 2.56 | 2.38 | 2.51 | 16,737 |
| 14th Aug 2025 (Thu) | 2.47 | 2.65 | 2.45 | 2.61 | 43,390 |
| 13th Aug 2025 (Wed) | 2.13 | 2.48 | 2.13 | 2.42 | 27,244 |
| 12th Aug 2025 (Tue) | 2.10 | 2.13 | 2.07 | 2.13 | 7,044 |
| 11th Aug 2025 (Mon) | 2.16 | 2.16 | 2.055 | 2.08 | 4,192 |
| 8th Aug 2025 (Fri) | 2.02 | 2.17 | 2.02 | 2.14 | 18,108 |
| 7th Aug 2025 (Thu) | 1.89 | 2.03 | 1.89 | 2.02 | 9,135 |
| 6th Aug 2025 (Wed) | 1.89 | 1.93 | 1.74 | 1.89 | 3,138 |
| 5th Aug 2025 (Tue) | 1.87 | 1.90 | 1.81 | 1.90 | 3,816 |
| 4th Aug 2025 (Mon) | 1.81 | 1.93 | 1.79 | 1.887 | 7,119 |
| 1st Aug 2025 (Fri) | 1.76 | 1.80 | 1.71 | 1.80 | 3,389 |
| 31st Jul 2025 (Thu) | 2.00 | 2.00 | 1.82 | 1.84 | 12,446 |
| 30th Jul 2025 (Wed) | 1.99 | 2.11 | 1.99 | 2.01 | 10,345 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.94 | 1.94 | 2,592 |
| 28th Jul 2025 (Mon) | 1.95 | 2.06 | 1.92 | 2.02 | 9,661 |
| 25th Jul 2025 (Fri) | 2.09 | 2.10 | 2.01 | 1.98 | 13,865 |
| 24th Jul 2025 (Thu) | 2.165 | 2.18 | 2.13 | 2.16 | 7,330 |
| 23rd Jul 2025 (Wed) | 2.16 | 2.21 | 2.145 | 2.20 | 1,886 |
| 22nd Jul 2025 (Tue) | 2.20 | 2.20 | 2.14 | 2.15 | 11,530 |