| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.54 | 46.62 | 46.54 | 46.44 | 254 |
| 5th Feb 2026 (Thu) | 46.94 | 47.14 | 46.73 | 46.4902 | 1,623 |
| 4th Feb 2026 (Wed) | 47.11 | 47.11 | 46.94 | 46.94 | 286 |
| 3rd Feb 2026 (Tue) | 48.53 | 48.53 | 47.2077 | 47.2077 | 31 |
| 2nd Feb 2026 (Mon) | 48.53 | 48.90 | 48.53 | 48.5967 | 619 |
| 30th Jan 2026 (Fri) | 48.78 | 48.78 | 48.78 | 48.7176 | 103 |
| 29th Jan 2026 (Thu) | 48.42 | 48.42 | 48.10 | 48.1523 | 583 |
| 28th Jan 2026 (Wed) | 49.00 | 49.07 | 49.00 | 49.1751 | 286 |
| 27th Jan 2026 (Tue) | 48.93 | 49.25 | 48.93 | 49.1751 | 456 |
| 26th Jan 2026 (Mon) | 49.495 | 49.8985 | 49.495 | 49.8985 | 50 |
| 23rd Jan 2026 (Fri) | 49.495 | 49.64 | 49.39 | 49.4974 | 1,563 |
| 22nd Jan 2026 (Thu) | 49.25 | 49.48 | 49.25 | 49.5899 | 971 |
| 21st Jan 2026 (Wed) | 49.01 | 49.01 | 48.95 | 48.9488 | 166 |
| 20th Jan 2026 (Tue) | 48.80 | 48.80 | 48.75 | 48.508 | 208 |
| 19th Jan 2026 (Mon) | 49.30 | 49.30 | 48.9196 | 48.9196 | 115 |
| 16th Jan 2026 (Fri) | 49.30 | 49.30 | 48.9196 | 48.9196 | 115 |
| 15th Jan 2026 (Thu) | 49.30 | 49.30 | 49.30 | 49.1298 | 441 |
| 14th Jan 2026 (Wed) | 49.35 | 49.42 | 48.92 | 49.2928 | 2,368 |
| 13th Jan 2026 (Tue) | 50.00 | 50.00 | 50.00 | 50.9345 | 868 |
| 12th Jan 2026 (Mon) | 50.74 | 50.92 | 50.74 | 50.9345 | 477 |
| 9th Jan 2026 (Fri) | 51.21 | 51.21 | 51.16 | 51.0772 | 1,117 |
| 8th Jan 2026 (Thu) | 52.03 | 52.03 | 51.40 | 51.6201 | 1,495 |
| 7th Jan 2026 (Wed) | 51.77 | 52.07 | 51.77 | 51.9848 | 2,050 |
| 6th Jan 2026 (Tue) | 51.51 | 51.63 | 51.49 | 51.7765 | 517 |
| 5th Jan 2026 (Mon) | 50.80 | 51.15 | 50.80 | 51.0807 | 1,150 |
| 2nd Jan 2026 (Fri) | 51.21 | 51.21 | 50.67 | 50.8177 | 688 |
| 1st Jan 2026 (Thu) | 51.50 | 51.50 | 51.225 | 51.225 | 320 |
| 31st Dec 2025 (Wed) | 51.50 | 51.50 | 51.225 | 51.225 | 320 |
| 30th Dec 2025 (Tue) | 51.50 | 51.67 | 51.50 | 51.6152 | 1,752 |
| 29th Dec 2025 (Mon) | 51.41 | 51.65 | 51.41 | 51.6406 | 758 |
| 26th Dec 2025 (Fri) | 51.62 | 51.69 | 51.58 | 51.6841 | 3,226 |
| 25th Dec 2025 (Thu) | 51.39 | 51.55 | 51.39 | 51.5302 | 970 |
| 24th Dec 2025 (Wed) | 51.39 | 51.55 | 51.39 | 51.5302 | 970 |
| 23rd Dec 2025 (Tue) | 51.48 | 51.63 | 51.47 | 51.6157 | 8,071 |
| 22nd Dec 2025 (Mon) | 51.56 | 51.66 | 51.56 | 51.64 | 6,446 |
| 19th Dec 2025 (Fri) | 51.21 | 51.38 | 51.07 | 51.1037 | 6,096 |
| 18th Dec 2025 (Thu) | 50.96 | 51.11 | 50.90 | 50.9854 | 2,847 |
| 17th Dec 2025 (Wed) | 50.70 | 50.88 | 50.65 | 50.73 | 1,278 |
| 16th Dec 2025 (Tue) | 50.85 | 50.85 | 50.44 | 50.5991 | 1,107 |
| 15th Dec 2025 (Mon) | 51.62 | 51.62 | 50.74 | 50.8679 | 5,244 |
| 12th Dec 2025 (Fri) | 51.07 | 51.07 | 50.79 | 50.81 | 2,414 |
| 11th Dec 2025 (Thu) | 50.77 | 51.06 | 50.77 | 50.8519 | 4,169 |