| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.00 | 45.6905 | 45.00 | 45.6905 | 42 |
| 2nd Apr 2026 (Thu) | 45.00 | 45.6905 | 45.00 | 45.6905 | 42 |
| 1st Apr 2026 (Wed) | 45.00 | 45.5864 | 45.00 | 45.5864 | 1 |
| 31st Mar 2026 (Tue) | 45.00 | 45.5405 | 45.00 | 45.5405 | 13 |
| 30th Mar 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.1198 | 35 |
| 27th Mar 2026 (Fri) | 45.36 | 45.36 | 44.92 | 44.5296 | 289 |
| 26th Mar 2026 (Thu) | 45.34 | 45.88 | 45.34 | 45.74 | 608 |
| 25th Mar 2026 (Wed) | 46.55 | 46.55 | 46.55 | 45.6283 | 8 |
| 24th Mar 2026 (Tue) | 46.21 | 46.29 | 46.21 | 46.29 | 1,114 |
| 23rd Mar 2026 (Mon) | 48.17 | 48.17 | 47.68 | 47.7948 | 114 |
| 20th Mar 2026 (Fri) | 47.52 | 47.69 | 47.43 | 47.69 | 345 |
| 19th Mar 2026 (Thu) | 47.55 | 48.00 | 47.48 | 47.70 | 102 |
| 18th Mar 2026 (Wed) | 47.99 | 47.99 | 47.54 | 47.54 | 241 |
| 17th Mar 2026 (Tue) | 46.87 | 47.9698 | 46.87 | 47.9698 | 101 |
| 16th Mar 2026 (Mon) | 46.87 | 47.25 | 46.87 | 47.0482 | 230 |
| 13th Mar 2026 (Fri) | 46.75 | 46.75 | 46.75 | 46.4594 | 110 |
| 12th Mar 2026 (Thu) | 46.28 | 46.28 | 46.28 | 46.28 | 201 |
| 11th Mar 2026 (Wed) | 47.93 | 47.94 | 47.93 | 47.3297 | 500 |
| 10th Mar 2026 (Tue) | 48.53 | 48.53 | 47.67 | 47.5942 | 326 |
| 9th Mar 2026 (Mon) | 48.01 | 48.6658 | 48.01 | 48.6658 | 33 |
| 6th Mar 2026 (Fri) | 48.01 | 48.01 | 48.01 | 48.735 | 2 |
| 5th Mar 2026 (Thu) | 48.49 | 48.79 | 48.32 | 48.79 | 469 |
| 4th Mar 2026 (Wed) | 48.02 | 48.14 | 48.02 | 47.9466 | 461 |
| 3rd Mar 2026 (Tue) | 46.17 | 47.28 | 46.17 | 47.28 | 482 |
| 2nd Mar 2026 (Mon) | 46.58 | 46.95 | 46.58 | 46.95 | 141 |
| 27th Feb 2026 (Fri) | 46.71 | 46.91 | 46.39 | 46.91 | 437 |
| 26th Feb 2026 (Thu) | 47.08 | 47.40 | 47.08 | 47.40 | 334 |
| 25th Feb 2026 (Wed) | 45.75 | 46.4717 | 45.75 | 46.4717 | 0 |
| 24th Feb 2026 (Tue) | 45.75 | 45.75 | 45.5799 | 45.5799 | 0 |
| 23rd Feb 2026 (Mon) | 45.75 | 45.75 | 44.99 | 44.99 | 332 |
| 20th Feb 2026 (Fri) | 46.09 | 46.36 | 46.09 | 46.19 | 384 |
| 19th Feb 2026 (Thu) | 46.23 | 46.23 | 46.23 | 46.23 | 359 |
| 18th Feb 2026 (Wed) | 45.60 | 46.58 | 45.60 | 46.58 | 210 |
| 17th Feb 2026 (Tue) | 45.84 | 46.02 | 45.50 | 45.7158 | 437 |
| 16th Feb 2026 (Mon) | 45.31 | 45.58 | 45.235 | 45.57 | 815 |
| 13th Feb 2026 (Fri) | 45.31 | 45.58 | 45.235 | 45.57 | 815 |
| 12th Feb 2026 (Thu) | 45.43 | 45.62 | 45.21 | 45.2313 | 121 |
| 11th Feb 2026 (Wed) | 45.64 | 45.64 | 44.85 | 45.06 | 4,970 |
| 10th Feb 2026 (Tue) | 45.95 | 45.95 | 45.95 | 45.6697 | 115 |
| 9th Feb 2026 (Mon) | 46.15 | 46.15 | 46.06 | 45.6548 | 336 |
| 6th Feb 2026 (Fri) | 46.54 | 46.62 | 46.54 | 46.44 | 254 |
| 5th Feb 2026 (Thu) | 46.94 | 47.14 | 46.73 | 46.4902 | 1,623 |