| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $140.86 | Ordinary |
17:12:36 - 22-Sep-25 |
| Sell* | 2 | $141.00 | Ordinary |
17:12:36 - 22-Sep-25 |
| Sell* | 10 | $141.28 | Ordinary |
17:12:36 - 22-Sep-25 |
| Sell* | 89 | $141.37 | Ordinary |
17:11:49 - 22-Sep-25 |
| Sell* | 1 | $141.37 | Ordinary |
17:11:18 - 22-Sep-25 |
| Sell* | 3 | $141.37 | Ordinary |
17:10:42 - 22-Sep-25 |
| Sell* | 1 | $141.37 | Ordinary |
17:08:58 - 22-Sep-25 |
| Sell* | 1 | $141.37 | Ordinary |
17:07:14 - 22-Sep-25 |
| Sell* | 3 | $141.37 | Ordinary |
17:05:30 - 22-Sep-25 |
| Sell* | 1 | $141.37 | Ordinary |
17:05:07 - 22-Sep-25 |
| Buy* | 4 | $141.40 | Ordinary |
16:49:29 - 22-Sep-25 |
| Buy* | 1 | $141.40 | Ordinary |
16:46:59 - 22-Sep-25 |
| Buy* | 36 | $141.38 | Ordinary |
16:46:28 - 22-Sep-25 |
| Buy* | 14 | $141.38 | Ordinary |
16:46:28 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 25 | $141.35 | Ordinary |
16:46:12 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:46:04 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 1 | $141.35 | Ordinary |
16:45:51 - 22-Sep-25 |
| Sell* | 100 | $141.40 | Ordinary |
16:45:24 - 22-Sep-25 |
| Sell* | 80 | $141.35 | Ordinary |
16:45:24 - 22-Sep-25 |
| Sell* | 71 | $141.28 | Ordinary |
16:45:24 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:11 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:11 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:11 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:08 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:08 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:45:08 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:42:28 - 22-Sep-25 |
| Sell* | 8 | $141.00 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 8 | $141.01 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 8 | $141.28 | Ordinary |
16:41:42 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:41:06 - 22-Sep-25 |
| Sell* | 1 | $141.28 | Ordinary |
16:40:40 - 22-Sep-25 |
| Sell* | 220 | $141.35 | Ordinary |
16:39:25 - 22-Sep-25 |
| Sell* | 1 | $141.31 | Ordinary |
16:37:00 - 22-Sep-25 |
| Sell* | 5 | $141.25 | Ordinary |
16:30:00 - 22-Sep-25 |
| Sell* | 4 | $141.25 | Ordinary |
16:29:34 - 22-Sep-25 |
| Buy* | 85 | $141.11 | Ordinary |
16:29:00 - 22-Sep-25 |
| Sell* | 74 | $140.02 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 29 | $139.90 | Automatic Execution |
15:52:55 - 22-Sep-25 |
| Buy* | 120 | $139.90 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 100 | $139.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 1 | $139.88 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 55 | $139.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 45 | $139.89 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 10 | $139.98 | Automatic Execution |
15:51:23 - 22-Sep-25 |
| Sell* | 50 | $139.97 | Automatic Execution |
15:51:10 - 22-Sep-25 |
| Sell* | 50 | $139.84 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 150 | $139.86 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 93 | $139.91 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 100 | $139.88 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $139.90 | Automatic Execution |
15:49:12 - 22-Sep-25 |
| Buy* | 100 | $139.81 | Automatic Execution |
15:47:23 - 22-Sep-25 |
| Sell* | 100 | $139.72 | Automatic Execution |
15:46:02 - 22-Sep-25 |
| Sell* | 2 | $140.12 | Automatic Execution |
15:32:57 - 22-Sep-25 |
| Sell* | 75 | $140.13 | Automatic Execution |
15:32:10 - 22-Sep-25 |
| Sell* | 100 | $140.12 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Sell* | 50 | $140.12 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Sell* | 150 | $140.12 | Automatic Execution |
15:32:08 - 22-Sep-25 |
| Sell* | 5 | $140.08 | Automatic Execution |
15:32:01 - 22-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Sell* | 1 | $140.15 | Automatic Execution |
15:31:22 - 22-Sep-25 |
| Sell* | 100 | $140.22 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 100 | $140.22 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 5 | $140.22 | Automatic Execution |
15:31:03 - 22-Sep-25 |
| Sell* | 5 | $140.23 | Automatic Execution |
15:30:44 - 22-Sep-25 |
| Sell* | 5 | $140.22 | Automatic Execution |
15:30:28 - 22-Sep-25 |
| Sell* | 96 | $140.31 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Sell* | 100 | $140.32 | Automatic Execution |
15:30:08 - 22-Sep-25 |
| Buy* | 29 | $140.37 | Automatic Execution |
15:29:49 - 22-Sep-25 |
| Buy* | 25 | $140.28 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Buy* | 75 | $140.28 | Automatic Execution |
15:29:35 - 22-Sep-25 |
| Sell* | 100 | $140.19 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 67 | $140.21 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 100 | $140.21 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Sell* | 200 | $140.21 | Automatic Execution |
15:28:12 - 22-Sep-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
15:26:14 - 22-Sep-25 |
| Buy* | 4 | $140.29 | Automatic Execution |
15:26:05 - 22-Sep-25 |
| Buy* | 3 | $140.35 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 50 | $140.32 | Automatic Execution |
15:24:53 - 22-Sep-25 |
| Buy* | 2 | $140.33 | Automatic Execution |
15:24:50 - 22-Sep-25 |
| Sell* | 75 | $140.26 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 75 | $140.26 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 75 | $140.26 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 75 | $140.26 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Buy* | 150 | $140.25 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 100 | $140.26 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 100 | $140.26 | Automatic Execution |
15:24:27 - 22-Sep-25 |
| Buy* | 100 | $140.22 | Automatic Execution |
15:23:35 - 22-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Buy* | 100 | $140.23 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Buy* | 50 | $140.19 | Automatic Execution |
15:23:16 - 22-Sep-25 |
| Sell* | 2 | $140.17 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Sell* | 1 | $140.20 | Automatic Execution |
15:22:55 - 22-Sep-25 |
| Sell* | 88 | $140.27 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
15:22:51 - 22-Sep-25 |
| Sell* | 100 | $140.28 | Automatic Execution |
15:22:50 - 22-Sep-25 |
| Sell* | 85 | $140.28 | Automatic Execution |
15:22:42 - 22-Sep-25 |
| Sell* | 100 | $140.31 | Automatic Execution |
15:22:42 - 22-Sep-25 |
| Buy* | 110 | $140.42 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 264 | $140.42 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 230 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 20 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 150 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 100 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 80 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 20 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 10 | $140.42 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 20 | $140.41 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 100 | $140.41 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Buy* | 150 | $140.41 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 120 | $140.40 | Automatic Execution |
15:22:36 - 22-Sep-25 |
| Sell* | 48 | $140.38 | Automatic Execution |
15:21:43 - 22-Sep-25 |
| Sell* | 32 | $140.40 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Sell* | 60 | $140.40 | Automatic Execution |
15:21:40 - 22-Sep-25 |
| Sell* | 43 | $140.44 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 100 | $140.44 | Automatic Execution |
15:21:28 - 22-Sep-25 |
| Sell* | 100 | $140.44 | Automatic Execution |
15:20:22 - 22-Sep-25 |
| Sell* | 50 | $140.48 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Sell* | 50 | $140.48 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 100 | $140.48 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Buy* | 10 | $140.48 | Automatic Execution |
15:18:50 - 22-Sep-25 |
| Sell* | 38 | $140.48 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 81 | $140.49 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 19 | $140.49 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 200 | $140.49 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 5 | $140.49 | Automatic Execution |
15:18:36 - 22-Sep-25 |
| Sell* | 1 | $140.50 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Sell* | 100 | $140.54 | Automatic Execution |
15:16:49 - 22-Sep-25 |
| Sell* | 100 | $140.50 | Automatic Execution |
15:16:24 - 22-Sep-25 |
| Sell* | 11 | $140.51 | Automatic Execution |
15:16:18 - 22-Sep-25 |
| Sell* | 67 | $140.50 | Automatic Execution |
15:16:15 - 22-Sep-25 |
| Sell* | 61 | $140.51 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Sell* | 61 | $140.555 | Automatic Execution |
15:15:52 - 22-Sep-25 |
| Sell* | 38 | $140.51 | Automatic Execution |
15:15:29 - 22-Sep-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 8 | $140.47 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 100 | $140.47 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Buy* | 192 | $140.47 | Automatic Execution |
15:05:51 - 22-Sep-25 |
| Sell* | 70 | $140.35 | Automatic Execution |
15:05:08 - 22-Sep-25 |
| Sell* | 10 | $140.35 | Automatic Execution |
15:04:43 - 22-Sep-25 |
| Buy* | 20 | $140.48 | Automatic Execution |
15:04:27 - 22-Sep-25 |
| Sell* | 100 | $140.44 | Automatic Execution |
15:03:54 - 22-Sep-25 |
| Buy* | 96 | $140.56 | Automatic Execution |
15:03:23 - 22-Sep-25 |
| Buy* | 10 | $140.49 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 100 | $140.39 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 25 | $140.325 | Automatic Execution |
15:00:23 - 22-Sep-25 |
| Sell* | 64 | $140.31 | Automatic Execution |
14:57:42 - 22-Sep-25 |
| Sell* | 100 | $140.37 | Automatic Execution |
14:57:41 - 22-Sep-25 |
| Sell* | 20 | $140.37 | Automatic Execution |
14:57:41 - 22-Sep-25 |
| Sell* | 80 | $140.37 | Automatic Execution |
14:57:41 - 22-Sep-25 |
| Buy* | 87 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 87 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 87 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 13 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 87 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 90 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 100 | $140.36 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 37 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 100 | $140.37 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 30 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 6 | $140.37 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 294 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 6 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 10 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 10 | $140.37 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Buy* | 100 | $140.34 | Automatic Execution |
14:57:16 - 22-Sep-25 |
| Sell* | 66 | $140.25 | Automatic Execution |
14:56:14 - 22-Sep-25 |
| Sell* | 3 | $140.25 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 97 | $140.25 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Sell* | 7 | $140.25 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 93 | $140.29 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:56:09 - 22-Sep-25 |
| Sell* | 6 | $140.30 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Sell* | 94 | $140.30 | Automatic Execution |
14:56:08 - 22-Sep-25 |
| Sell* | 100 | $140.30 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Buy* | 7 | $140.37 | Automatic Execution |
14:56:06 - 22-Sep-25 |
| Buy* | 7 | $140.33 | Automatic Execution |
14:55:09 - 22-Sep-25 |
| Buy* | 8 | $140.33 | Automatic Execution |
14:54:32 - 22-Sep-25 |
| Buy* | 200 | $140.33 | Automatic Execution |
14:54:27 - 22-Sep-25 |
| Buy* | 6 | $140.33 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Sell* | 27 | $140.23 | Automatic Execution |
14:52:42 - 22-Sep-25 |
| Sell* | 1 | $140.27 | Automatic Execution |
14:52:37 - 22-Sep-25 |
| Sell* | 54 | $140.27 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Sell* | 100 | $140.27 | Automatic Execution |
14:50:57 - 22-Sep-25 |
| Sell* | 1 | $140.33 | Automatic Execution |
14:50:56 - 22-Sep-25 |
| Sell* | 68 | $140.32 | Automatic Execution |
14:50:14 - 22-Sep-25 |
| Sell* | 10 | $140.33 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 90 | $140.33 | Automatic Execution |
14:50:12 - 22-Sep-25 |
| Sell* | 48 | $140.33 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 52 | $140.33 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 100 | $140.33 | Automatic Execution |
14:49:57 - 22-Sep-25 |
| Sell* | 64 | $140.33 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:49:22 - 22-Sep-25 |
| Sell* | 53 | $140.25 | Automatic Execution |
14:49:22 - 22-Sep-25 |
| Sell* | 53 | $140.29 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 1 | $140.30 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Buy* | 75 | $140.37 | Automatic Execution |
14:48:46 - 22-Sep-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Buy* | 10 | $140.35 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 2 | $140.35 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 10 | $140.33 | Automatic Execution |
14:47:49 - 22-Sep-25 |
| Buy* | 80 | $140.32 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 10 | $140.32 | Automatic Execution |
14:47:20 - 22-Sep-25 |
| Buy* | 75 | $140.30 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 75 | $140.30 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 75 | $140.30 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 100 | $140.30 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 75 | $140.28 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 75 | $140.28 | Automatic Execution |
14:47:06 - 22-Sep-25 |
| Buy* | 40 | $140.29 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Buy* | 200 | $140.39 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Buy* | 300 | $140.39 | Automatic Execution |
14:34:28 - 22-Sep-25 |
| Sell* | 5 | $140.27 | Automatic Execution |
14:32:25 - 22-Sep-25 |
| Sell* | 100 | $140.36 | Automatic Execution |
14:32:20 - 22-Sep-25 |
| Sell* | 120 | $140.36 | Automatic Execution |
14:32:09 - 22-Sep-25 |
| Buy* | 8 | $140.47 | Automatic Execution |
14:31:14 - 22-Sep-25 |
| Buy* | 17 | $140.47 | Automatic Execution |
14:31:11 - 22-Sep-25 |
| Buy* | 10 | $140.43 | Automatic Execution |
14:31:08 - 22-Sep-25 |
| Buy* | 34 | $140.40 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 100 | $140.42 | Automatic Execution |
14:30:40 - 22-Sep-25 |
| Buy* | 13 | $140.25 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Buy* | 12 | $140.25 | Automatic Execution |
14:27:19 - 22-Sep-25 |
| Sell* | 100 | $139.985 | Automatic Execution |
14:22:48 - 22-Sep-25 |
| Sell* | 50 | $140.12 | Automatic Execution |
14:21:22 - 22-Sep-25 |
| Sell* | 67 | $140.15 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 33 | $140.15 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 200 | $140.15 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Sell* | 67 | $140.15 | Automatic Execution |
14:20:16 - 22-Sep-25 |
| Buy* | 10 | $140.14 | Automatic Execution |
14:18:30 - 22-Sep-25 |
| Buy* | 75 | $140.16 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 75 | $140.16 | Automatic Execution |
14:04:02 - 22-Sep-25 |
| Buy* | 40 | $140.00 | Automatic Execution |
14:03:39 - 22-Sep-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 100 | $139.98 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Sell* | 75 | $139.98 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 5 | $140.00 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 20 | $140.00 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 100 | $139.99 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 75 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 22 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 100 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 75 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 75 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 22 | $139.96 | Automatic Execution |
14:03:37 - 22-Sep-25 |
| Buy* | 10 | $139.89 | Automatic Execution |
14:02:56 - 22-Sep-25 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:02:50 - 22-Sep-25 |
| Buy* | 20 | $139.91 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 40 | $139.84 | Automatic Execution |
14:01:31 - 22-Sep-25 |
| Sell* | 80 | $139.72 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 20 | $139.84 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 80 | $139.84 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Buy* | 80 | $139.67 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 10 | $139.74 | Automatic Execution |
13:59:53 - 22-Sep-25 |
| Buy* | 39 | $139.57 | Automatic Execution |
13:59:40 - 22-Sep-25 |
| Buy* | 39 | $139.58 | Automatic Execution |
13:59:12 - 22-Sep-25 |
| Buy* | 39 | $139.58 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 36 | $139.62 | Automatic Execution |
13:58:57 - 22-Sep-25 |
| Buy* | 39 | $139.58 | Automatic Execution |
13:58:28 - 22-Sep-25 |
| Sell* | 39 | $139.62 | Automatic Execution |
13:58:15 - 22-Sep-25 |
| Sell* | 30 | $139.48 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Sell* | 42 | $139.48 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Sell* | 1 | $139.41 | Automatic Execution |
13:56:00 - 22-Sep-25 |
| Sell* | 10 | $139.42 | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 100 | $139.42 | Automatic Execution |
13:55:44 - 22-Sep-25 |
| Sell* | 45 | $139.49 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 100 | $139.50 | Automatic Execution |
13:55:39 - 22-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $139.51 | Automatic Execution |
13:55:36 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
13:55:29 - 22-Sep-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
13:55:00 - 22-Sep-25 |
| Sell* | 2 | $139.66 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 200 | $139.69 | Automatic Execution |
13:54:32 - 22-Sep-25 |
| Unknown* | 11 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 67 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 25 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 11 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 13 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 9 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 58 | $139.78 | Automatic Execution |
13:54:23 - 22-Sep-25 |
| Sell* | 5 | $139.81 | Automatic Execution |
13:54:18 - 22-Sep-25 |
| Sell* | 150 | $139.80 | Automatic Execution |
13:54:08 - 22-Sep-25 |
| Sell* | 58 | $139.80 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
13:54:05 - 22-Sep-25 |
| Sell* | 67 | $139.74 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 67 | $139.68 | Automatic Execution |
13:53:29 - 22-Sep-25 |
| Sell* | 7 | $139.75 | Automatic Execution |
13:53:24 - 22-Sep-25 |
| Sell* | 67 | $139.68 | Automatic Execution |
13:53:03 - 22-Sep-25 |
| Sell* | 67 | $139.71 | Automatic Execution |
13:52:49 - 22-Sep-25 |
| Sell* | 67 | $139.72 | Automatic Execution |
13:52:47 - 22-Sep-25 |
| Buy* | 100 | $139.80 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 200 | $139.76 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 200 | $139.76 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $139.76 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 71 | $139.78 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $139.78 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 29 | $139.78 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 24 | $139.74 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 76 | $139.74 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 98 | $139.74 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Buy* | 2 | $139.74 | Automatic Execution |
13:52:36 - 22-Sep-25 |
| Sell* | 2 | $139.60 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 43 | $139.60 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 68 | $139.61 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Sell* | 2 | $139.61 | Automatic Execution |
13:52:15 - 22-Sep-25 |
| Buy* | 2 | $139.63 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 46 | $139.63 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Buy* | 46 | $139.65 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Buy* | 2 | $139.63 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 31 | $139.56 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 15 | $139.57 | Automatic Execution |
13:51:54 - 22-Sep-25 |
| Sell* | 39 | $139.57 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 7 | $139.60 | Automatic Execution |
13:51:51 - 22-Sep-25 |
| Sell* | 2 | $139.57 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 46 | $139.57 | Automatic Execution |
13:51:43 - 22-Sep-25 |
| Sell* | 2 | $139.58 | Automatic Execution |
13:51:36 - 22-Sep-25 |
| Sell* | 46 | $139.58 | Automatic Execution |
13:51:36 - 22-Sep-25 |
| Buy* | 100 | $139.71 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 2 | $139.62 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Sell* | 46 | $139.625 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Buy* | 100 | $139.65 | Automatic Execution |
13:51:16 - 22-Sep-25 |
| Sell* | 2 | $139.60 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 51 | $139.60 | Automatic Execution |
13:51:09 - 22-Sep-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 46 | $139.52 | Automatic Execution |
13:50:29 - 22-Sep-25 |
| Sell* | 46 | $139.52 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 2 | $139.52 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 50 | $139.59 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Buy* | 10 | $139.69 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 71 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Buy* | 10 | $139.67 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 25 | $139.57 | Automatic Execution |
13:48:36 - 22-Sep-25 |
| Sell* | 21 | $139.59 | Automatic Execution |
13:48:17 - 22-Sep-25 |
| Sell* | 50 | $139.55 | Automatic Execution |
13:47:11 - 22-Sep-25 |
| Sell* | 100 | $139.57 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Sell* | 1 | $139.60 | Automatic Execution |
13:46:04 - 22-Sep-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Sell* | 67 | $139.59 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 184 | $139.60 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 12 | $139.60 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 100 | $139.60 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 6 | $139.60 | Automatic Execution |
13:32:16 - 22-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
13:30:40 - 22-Sep-25 |
| Buy* | 100 | $139.86 | Automatic Execution |
13:30:26 - 22-Sep-25 |
| Buy* | 10 | $139.88 | Automatic Execution |
13:29:50 - 22-Sep-25 |
| Buy* | 75 | $139.86 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 75 | $139.88 | Automatic Execution |
13:29:35 - 22-Sep-25 |
| Buy* | 60 | $139.92 | Automatic Execution |
13:29:03 - 22-Sep-25 |
| Buy* | 1 | $139.97 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 7 | $139.87 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 3 | $139.87 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 7 | $139.86 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Buy* | 28 | $139.86 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Sell* | 2 | $139.64 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 41 | $139.62 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 100 | $139.69 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 100 | $139.70 | Automatic Execution |
13:24:24 - 22-Sep-25 |
| Sell* | 166 | $139.80 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 100 | $139.80 | Automatic Execution |
13:23:35 - 22-Sep-25 |
| Sell* | 41 | $139.81 | Automatic Execution |
13:23:25 - 22-Sep-25 |
| Buy* | 75 | $139.80 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Sell* | 48 | $139.72 | Automatic Execution |
13:22:29 - 22-Sep-25 |
| Buy* | 15 | $139.71 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Buy* | 10 | $139.70 | Automatic Execution |
13:21:25 - 22-Sep-25 |
| Sell* | 3 | $139.60 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 10 | $139.60 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 1 | $139.66 | Automatic Execution |
13:20:24 - 22-Sep-25 |
| Sell* | 48 | $139.71 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 75 | $139.71 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 100 | $139.71 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 200 | $139.71 | Automatic Execution |
13:19:54 - 22-Sep-25 |
| Sell* | 300 | $139.79 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 153 | $139.79 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 47 | $139.79 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 47 | $139.74 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Sell* | 46 | $139.75 | Automatic Execution |
13:19:33 - 22-Sep-25 |
| Sell* | 34 | $139.77 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 100 | $139.85 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Sell* | 100 | $139.79 | Automatic Execution |
13:19:15 - 22-Sep-25 |
| Buy* | 99 | $139.74 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 300 | $139.74 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 100 | $139.74 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 200 | $139.74 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 200 | $139.74 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 10 | $139.65 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 4 | $139.64 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 6 | $139.64 | Automatic Execution |
13:17:28 - 22-Sep-25 |
| Buy* | 50 | $139.63 | Automatic Execution |
13:16:58 - 22-Sep-25 |
| Sell* | 100 | $139.59 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Sell* | 75 | $139.56 | Automatic Execution |
13:16:45 - 22-Sep-25 |
| Buy* | 1 | $139.61 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 28 | $139.61 | Automatic Execution |
13:16:34 - 22-Sep-25 |
| Buy* | 98 | $139.60 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 10 | $139.60 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Buy* | 225 | $139.60 | Automatic Execution |
13:16:29 - 22-Sep-25 |
| Buy* | 5 | $139.60 | Automatic Execution |
13:16:27 - 22-Sep-25 |
| Buy* | 100 | $139.60 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Buy* | 64 | $139.595 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 12 | $139.595 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 7 | $139.595 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 12 | $139.545 | Automatic Execution |
13:15:26 - 22-Sep-25 |
| Buy* | 100 | $139.34 | Automatic Execution |
12:58:49 - 22-Sep-25 |
| Buy* | 10 | $139.20 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 100 | $139.19 | Automatic Execution |
12:57:52 - 22-Sep-25 |
| Sell* | 48 | $139.02 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 47 | $139.02 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Sell* | 47 | $139.04 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 1 | $139.05 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 1 | $139.045 | Automatic Execution |
12:55:25 - 22-Sep-25 |
| Sell* | 1 | $139.07 | Automatic Execution |
12:52:34 - 22-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Sell* | 100 | $139.03 | Automatic Execution |
12:52:20 - 22-Sep-25 |
| Buy* | 1 | $139.16 | Automatic Execution |
12:52:10 - 22-Sep-25 |
| Buy* | 7 | $139.21 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Buy* | 100 | $139.21 | Automatic Execution |
12:52:03 - 22-Sep-25 |
| Buy* | 200 | $139.14 | Automatic Execution |
12:51:54 - 22-Sep-25 |
| Buy* | 22 | $139.19 | Automatic Execution |
12:50:45 - 22-Sep-25 |
| Buy* | 165 | $139.15 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Buy* | 35 | $139.15 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 75 | $139.00 | Automatic Execution |
12:49:21 - 22-Sep-25 |
| Sell* | 48 | $139.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 27 | $139.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 73 | $139.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 100 | $139.00 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 75 | $139.02 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 75 | $139.03 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Buy* | 400 | $139.00 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 10 | $138.99 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Sell* | 100 | $138.14 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 100 | $138.14 | Automatic Execution |
12:25:21 - 22-Sep-25 |
| Sell* | 20 | $138.13 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Sell* | 100 | $138.09 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 110 | $138.09 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 100 | $138.07 | Automatic Execution |
12:24:29 - 22-Sep-25 |
| Buy* | 2 | $138.04 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 100 | $137.96 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Sell* | 10 | $138.00 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Buy* | 1 | $138.12 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 100 | $138.06 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 100 | $138.06 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 48 | $138.06 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 67 | $138.06 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 100 | $138.06 | Automatic Execution |
12:22:44 - 22-Sep-25 |
| Sell* | 100 | $138.25 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $138.27 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 65 | $138.25 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 135 | $138.25 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 65 | $138.27 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Buy* | 2 | $138.20 | Automatic Execution |
12:20:23 - 22-Sep-25 |
| Buy* | 75 | $138.07 | Automatic Execution |
12:19:33 - 22-Sep-25 |
| Buy* | 6 | $138.07 | Automatic Execution |
12:18:01 - 22-Sep-25 |
| Buy* | 100 | $137.95 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Buy* | 32 | $137.94 | Automatic Execution |
12:17:45 - 22-Sep-25 |
| Buy* | 75 | $137.84 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 75 | $137.84 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 75 | $137.79 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Sell* | 75 | $137.79 | Automatic Execution |
12:16:00 - 22-Sep-25 |
| Buy* | 10 | $137.86 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 100 | $137.18 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Sell* | 57 | $137.03 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 3 | $137.03 | Automatic Execution |
11:58:32 - 22-Sep-25 |
| Sell* | 5 | $137.08 | Automatic Execution |
11:58:26 - 22-Sep-25 |
| Sell* | 1 | $137.10 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Sell* | 100 | $137.13 | Automatic Execution |
11:57:35 - 22-Sep-25 |
| Unknown* | 100 | $137.25 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Sell* | 100 | $137.20 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 5 | $137.22 | Automatic Execution |
11:56:21 - 22-Sep-25 |
| Sell* | 100 | $137.31 | Automatic Execution |
11:55:31 - 22-Sep-25 |
| Sell* | 6 | $137.29 | Automatic Execution |
11:55:25 - 22-Sep-25 |
| Sell* | 1 | $137.27 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Sell* | 20 | $137.30 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Buy* | 100 | $137.34 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Buy* | 100 | $137.33 | Automatic Execution |
11:53:28 - 22-Sep-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
11:53:09 - 22-Sep-25 |
| Sell* | 1 | $137.24 | Automatic Execution |
11:53:08 - 22-Sep-25 |
| Sell* | 67 | $137.39 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 65 | $137.41 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 75 | $137.39 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 25 | $137.41 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 75 | $137.41 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 1 | $137.46 | Automatic Execution |
11:51:11 - 22-Sep-25 |
| Sell* | 3 | $137.46 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Sell* | 25 | $137.50 | Automatic Execution |
11:50:47 - 22-Sep-25 |
| Buy* | 2 | $137.51 | Automatic Execution |
11:50:43 - 22-Sep-25 |
| Sell* | 225 | $137.53 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Sell* | 85 | $137.53 | Automatic Execution |
11:50:00 - 22-Sep-25 |
| Sell* | 264 | $137.50 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 100 | $137.50 | Automatic Execution |
11:49:29 - 22-Sep-25 |
| Sell* | 8 | $137.49 | Automatic Execution |
11:49:26 - 22-Sep-25 |
| Sell* | 25 | $137.49 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Sell* | 225 | $137.49 | Automatic Execution |
11:49:22 - 22-Sep-25 |
| Buy* | 75 | $137.49 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 75 | $137.49 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 75 | $137.49 | Automatic Execution |
11:49:20 - 22-Sep-25 |
| Buy* | 75 | $137.44 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Buy* | 75 | $137.44 | Automatic Execution |
11:48:53 - 22-Sep-25 |
| Sell* | 4 | $137.43 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 31 | $137.44 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 100 | $137.45 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 30 | $137.47 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 10 | $137.45 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Sell* | 10 | $137.47 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Buy* | 9 | $137.53 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 1 | $137.53 | Automatic Execution |
11:47:24 - 22-Sep-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 75 | $137.47 | Automatic Execution |
11:46:33 - 22-Sep-25 |
| Buy* | 100 | $137.47 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 90 | $137.47 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 10 | $137.47 | Automatic Execution |
11:46:31 - 22-Sep-25 |
| Buy* | 50 | $137.46 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Buy* | 50 | $137.46 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Buy* | 50 | $137.46 | Automatic Execution |
11:46:22 - 22-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 100 | $137.46 | Automatic Execution |
11:45:52 - 22-Sep-25 |
| Buy* | 66 | $137.40 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 134 | $137.40 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 50 | $137.41 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 150 | $137.40 | Automatic Execution |
11:45:26 - 22-Sep-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 100 | $136.79 | Automatic Execution |
11:28:15 - 22-Sep-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:27:15 - 22-Sep-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:26:15 - 22-Sep-25 |
| Buy* | 1 | $136.79 | Automatic Execution |
11:25:00 - 22-Sep-25 |
| Buy* | 9 | $136.79 | Automatic Execution |
11:24:51 - 22-Sep-25 |
| Buy* | 52 | $136.68 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 48 | $136.67 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 152 | $136.67 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 100 | $136.67 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 100 | $136.67 | Automatic Execution |
11:24:21 - 22-Sep-25 |
| Buy* | 10 | $136.54 | Automatic Execution |
11:23:37 - 22-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 20 | $136.52 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:23:02 - 22-Sep-25 |
| Buy* | 75 | $136.52 | Automatic Execution |
11:22:43 - 22-Sep-25 |
| Buy* | 10 | $136.41 | Automatic Execution |
11:19:01 - 22-Sep-25 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 28 | $136.28 | Automatic Execution |
11:16:28 - 22-Sep-25 |
| Buy* | 25 | $136.23 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Buy* | 75 | $136.23 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 65 | $136.44 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $136.45 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 10 | $136.45 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 225 | $136.47 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 30 | $136.43 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 120 | $136.44 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $136.44 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 150 | $136.45 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 100 | $136.47 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Buy* | 6 | $136.60 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 10 | $136.58 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
10:56:44 - 22-Sep-25 |
| Sell* | 225 | $136.49 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 100 | $136.49 | Automatic Execution |
10:56:21 - 22-Sep-25 |
| Sell* | 10 | $136.46 | Automatic Execution |
10:56:03 - 22-Sep-25 |
| Sell* | 1 | $136.41 | Automatic Execution |
10:53:18 - 22-Sep-25 |
| Sell* | 5 | $136.40 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 48 | $136.41 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 100 | $136.41 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 5 | $136.55 | Automatic Execution |
10:52:20 - 22-Sep-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
10:52:17 - 22-Sep-25 |
| Sell* | 200 | $136.68 | Automatic Execution |
10:51:41 - 22-Sep-25 |
| Buy* | 2 | $136.77 | Automatic Execution |
10:49:59 - 22-Sep-25 |
| Buy* | 1 | $136.74 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Buy* | 1 | $136.74 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 67 | $136.70 | Automatic Execution |
10:48:45 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 10 | $136.75 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 1 | $136.76 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Sell* | 75 | $136.80 | Automatic Execution |
10:46:47 - 22-Sep-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 10 | $136.91 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Buy* | 11 | $136.56 | Automatic Execution |
09:52:37 - 22-Sep-25 |
| Sell* | 100 | $136.39 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Buy* | 10 | $136.03 | Automatic Execution |
09:51:17 - 22-Sep-25 |
| Sell* | 90 | $135.58 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 90 | $135.73 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 45 | $135.68 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $135.68 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $135.68 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $135.68 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $135.68 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 75 | $135.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 19 | $134.55 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 75 | $135.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 1 | $134.91 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 75 | $135.66 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Sell* | 10 | $135.60 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 32 | $135.29 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 49 | $135.21 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $135.44 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 150 | $135.44 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 3 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $135.48 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 10 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 6 | $135.54 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 13 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 6 | $135.53 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $135.53 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 50 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $136.50 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 8 | $136.30 | Automatic Execution |
10:23:47 - 22-Sep-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 10 | $135.10 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 75 | $136.36 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 7 | $135.50 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 75 | $136.38 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Sell* | 3 | $135.50 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 80 | $135.37 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 48 | $136.33 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 60 | $135.50 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 20 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 67 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 1 | $135.55 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Sell* | 200 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 15 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 100 | $135.40 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 16 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 10 | $135.80 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $135.41 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 44 | $135.84 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $135.41 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 69 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 56 | $135.84 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $135.41 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 19 | $135.90 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 96 | $135.32 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $136.34 | Automatic Execution |
10:22:06 - 22-Sep-25 |
| Sell* | 100 | $135.90 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 64 | $135.32 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 10 | $136.34 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 181 | $135.90 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 120 | $135.37 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 1 | $136.35 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 6 | $136.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 120 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 5 | $136.42 | Automatic Execution |
10:20:33 - 22-Sep-25 |
| Sell* | 60 | $136.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $135.43 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 10 | $136.50 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 7 | $136.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:18:15 - 22-Sep-25 |
| Sell* | 11 | $136.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 75 | $135.40 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $136.36 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 25 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 5 | $135.38 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $136.36 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 50 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 75 | $135.38 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 75 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 78 | $136.12 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 33 | $136.31 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 80 | $135.38 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 75 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 7 | $136.31 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 20 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 1 | $136.42 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 75 | $136.33 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 100 | $136.61 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 1 | $137.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 36 | $135.37 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Sell* | 249 | $137.12 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Sell* | 100 | $135.38 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 100 | $137.06 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $136.18 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Sell* | 264 | $135.39 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Buy* | 60 | $136.92 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 48 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 3 | $135.51 | Automatic Execution |
09:48:27 - 22-Sep-25 |
| Buy* | 5 | $137.10 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 67 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 8 | $135.35 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 28 | $136.925 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 6 | $135.40 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $136.925 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 55 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Sell* | 2 | $135.445 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 109 | $136.90 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 20 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 75 | $135.26 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Sell* | 270 | $136.78 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $136.01 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 25 | $134.98 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 1,200 | $136.78 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1 | $136.02 | Automatic Execution |
10:15:36 - 22-Sep-25 |
| Buy* | 75 | $134.98 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Buy* | 300 | $136.96 | Ordinary |
09:29:55 - 22-Sep-25 |
| Buy* | 100 | $136.96 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 100 | $136.96 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 100 | $136.96 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 100 | $136.94 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 5 | $136.96 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 95 | $136.94 | Ordinary |
09:29:54 - 22-Sep-25 |
| Buy* | 5 | $136.94 | Ordinary |
09:29:33 - 22-Sep-25 |
| Buy* | 10 | $136.96 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 1 | $137.09 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 43 | $136.96 | Ordinary |
09:29:30 - 22-Sep-25 |
| Sell* | 303 | $137.28 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 7 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 5 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 50 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 163 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 566 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 729 | $137.36 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 100 | $137.38 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 5 | $137.40 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 100 | $137.46 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 100 | $137.37 | Ordinary |
09:18:53 - 22-Sep-25 |
| Buy* | 15 | $137.50 | Ordinary |
09:18:37 - 22-Sep-25 |
| Unknown* | 14 | $137.50 | Ordinary |
09:18:37 - 22-Sep-25 |
| Sell* | 99 | $137.42 | Ordinary |
09:15:21 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Ordinary |
09:15:21 - 22-Sep-25 |
| Sell* | 25 | $137.90 | Ordinary |
09:14:34 - 22-Sep-25 |
| Sell* | 5 | $137.50 | Ordinary |
09:00:45 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Ordinary |
09:00:27 - 22-Sep-25 |
| Sell* | 1 | $137.50 | Ordinary |
09:00:27 - 22-Sep-25 |
| Sell* | 9 | $137.50 | Ordinary |
08:59:02 - 22-Sep-25 |
| Sell* | 2 | $137.50 | Ordinary |
08:58:49 - 22-Sep-25 |
| Buy* | 2 | $137.52 | Ordinary |
08:58:47 - 22-Sep-25 |
| Buy* | 2 | $137.52 | Ordinary |
08:58:47 - 22-Sep-25 |
| Sell* | 36 | $137.59 | Ordinary |
08:49:44 - 22-Sep-25 |
| Sell* | 1 | $137.52 | Ordinary |
08:49:44 - 22-Sep-25 |
| Sell* | 27 | $137.90 | Ordinary |
08:48:03 - 22-Sep-25 |
| Sell* | 2 | $138.00 | Ordinary |
08:37:19 - 22-Sep-25 |
| Sell* | 3 | $137.59 | Ordinary |
08:36:54 - 22-Sep-25 |
| Sell* | 2 | $138.00 | Ordinary |
08:36:39 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Ordinary |
08:36:27 - 22-Sep-25 |
| Buy* | 1 | $137.76 | Ordinary |
08:28:53 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 2 | $137.76 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 26 | $137.76 | Ordinary |
08:28:46 - 22-Sep-25 |
| Buy* | 2 | $137.87 | Ordinary |
08:27:11 - 22-Sep-25 |
| Sell* | 2 | $137.85 | Ordinary |
08:27:11 - 22-Sep-25 |
| Sell* | 3 | $137.85 | Ordinary |
08:27:11 - 22-Sep-25 |
| Sell* | 2 | $137.85 | Ordinary |
08:20:16 - 22-Sep-25 |
| Sell* | 2 | $137.60 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 9 | $137.60 | Ordinary |
08:17:13 - 22-Sep-25 |
| Sell* | 5 | $137.75 | Ordinary |
08:16:38 - 22-Sep-25 |
| Sell* | 98 | $137.75 | Ordinary |
08:13:42 - 22-Sep-25 |
| Buy* | 8 | $137.94 | Ordinary |
08:13:09 - 22-Sep-25 |
| Sell* | 97 | $137.75 | Ordinary |
08:11:18 - 22-Sep-25 |
| Sell* | 3 | $137.75 | Ordinary |
08:11:18 - 22-Sep-25 |
| Sell* | 30 | $138.30 | Ordinary |
08:10:06 - 22-Sep-25 |
| Sell* | 5 | $137.77 | Ordinary |
08:05:05 - 22-Sep-25 |
| Sell* | 100 | $137.65 | Ordinary |
07:51:28 - 22-Sep-25 |
| Sell* | 60 | $137.62 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 20 | $137.66 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 20 | $137.62 | Ordinary |
07:51:17 - 22-Sep-25 |
| Sell* | 80 | $137.62 | Ordinary |
07:51:15 - 22-Sep-25 |
| Sell* | 20 | $137.66 | Ordinary |
07:51:15 - 22-Sep-25 |
| Sell* | 11 | $137.65 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 2 | $137.70 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 1 | $137.87 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 1 | $138.00 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 23 | $138.00 | Ordinary |
07:47:42 - 22-Sep-25 |
| Sell* | 11 | $138.00 | Ordinary |
07:40:07 - 22-Sep-25 |
| Sell* | 24 | $138.01 | Ordinary |
07:40:07 - 22-Sep-25 |
| Sell* | 1 | $138.01 | Ordinary |
07:30:41 - 22-Sep-25 |
| Sell* | 1 | $138.01 | Ordinary |
07:28:09 - 22-Sep-25 |
| Sell* | 5 | $138.45 | Ordinary |
07:28:09 - 22-Sep-25 |
| Sell* | 16 | $138.00 | Ordinary |
07:25:49 - 22-Sep-25 |
| Buy* | 1 | $138.05 | Ordinary |
07:12:20 - 22-Sep-25 |
| Sell* | 1 | $138.73 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 37 | $138.58 | Ordinary |
07:04:42 - 22-Sep-25 |
| Sell* | 7 | $138.58 | Ordinary |
07:04:42 - 22-Sep-25 |
| Sell* | 8 | $138.58 | Ordinary |
07:04:42 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:01:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:11 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $138.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 22 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $138.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $138.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 80 | $138.58 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $138.73 | Ordinary |
06:34:55 - 22-Sep-25 |
| Sell* | 214 | $138.73 | Ordinary |
06:22:18 - 22-Sep-25 |
| Sell* | 30 | $138.70 | Ordinary |
06:22:18 - 22-Sep-25 |
| Sell* | 50 | $138.73 | Ordinary |
06:19:14 - 22-Sep-25 |
| Sell* | 50 | $138.80 | Ordinary |
06:15:18 - 22-Sep-25 |
| Sell* | 1 | $137.60 | Ordinary |
05:52:03 - 22-Sep-25 |
| Sell* | 2 | $138.93 | Ordinary |
05:45:52 - 22-Sep-25 |
| Sell* | 10 | $138.80 | Ordinary |
05:34:05 - 22-Sep-25 |
| Sell* | 5 | $138.80 | Ordinary |
05:28:46 - 22-Sep-25 |
| Sell* | 15 | $138.80 | Ordinary |
05:25:48 - 22-Sep-25 |
| Sell* | 32 | $138.93 | Ordinary |
05:12:40 - 22-Sep-25 |
| Sell* | 1 | $139.00 | Ordinary |
05:09:58 - 22-Sep-25 |
| Sell* | 64 | $136.54 | Ordinary |
04:53:56 - 22-Sep-25 |
| Sell* | 30 | $137.20 | Ordinary |
04:53:56 - 22-Sep-25 |
| Sell* | 2 | $137.38 | Ordinary |
04:53:56 - 22-Sep-25 |
| Sell* | 30 | $137.59 | Ordinary |
04:53:56 - 22-Sep-25 |
| Sell* | 4 | $139.29 | Ordinary |
04:42:40 - 22-Sep-25 |
| Buy* | 10 | $137.97 | Ordinary |
04:42:40 - 22-Sep-25 |
| Sell* | 3 | $139.00 | Ordinary |
04:38:16 - 22-Sep-25 |
| Sell* | 94 | $136.01 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 145 | $136.06 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 100 | $136.06 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 30 | $136.30 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 1 | $137.36 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 1 | $137.39 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 4 | $137.97 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 20 | $138.01 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 2 | $139.50 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 2 | $139.56 | Ordinary |
04:37:54 - 22-Sep-25 |
| Sell* | 2 | $139.69 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 2 | $139.69 | Ordinary |
04:37:25 - 22-Sep-25 |
| Sell* | 2 | $139.60 | Ordinary |
04:36:45 - 22-Sep-25 |
| Sell* | 6 | $137.97 | Ordinary |
04:35:57 - 22-Sep-25 |
| Sell* | 2 | $139.58 | Ordinary |
04:35:16 - 22-Sep-25 |
| Sell* | 10 | $139.60 | Ordinary |
04:34:21 - 22-Sep-25 |
| Sell* | 2 | $139.60 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 2 | $139.69 | Ordinary |
04:33:17 - 22-Sep-25 |
| Sell* | 1 | $139.69 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 1 | $139.69 | Ordinary |
04:32:44 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Ordinary |
04:31:56 - 22-Sep-25 |
| Sell* | 2 | $139.70 | Ordinary |
04:30:52 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 14 | $139.86 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $139.86 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 2 | $140.00 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 4 | $139.99 | Ordinary |
04:16:45 - 22-Sep-25 |
| Buy* | 4 | $139.99 | Ordinary |
04:16:06 - 22-Sep-25 |
| Buy* | 8 | $138.58 | Ordinary |
04:16:06 - 22-Sep-25 |
| Buy* | 2 | $138.58 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 30 | $138.56 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 17 | $137.28 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 4 | $138.58 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $138.58 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 3 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 4 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 33 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 2 | $137.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $137.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $140.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:00:00 - 22-Sep-25 |