| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.34 | Ordinary |
16:29:58 - 15-Dec-25 |
| Sell* | 2 | $126.39 | Ordinary |
16:29:58 - 15-Dec-25 |
| Unknown* | 1 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Unknown* | 2 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Unknown* | 2 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Buy* | 1 | $126.77 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 1 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 4 | $126.50 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 12 | $126.52 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 4 | $126.52 | Ordinary |
16:24:30 - 15-Dec-25 |
| Sell* | 2 | $126.52 | Ordinary |
16:24:30 - 15-Dec-25 |
| Buy* | 5 | $126.54 | Ordinary |
16:23:45 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 2 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 5 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 1 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 10 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Buy* | 7 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Sell* | 7 | $126.54 | Ordinary |
16:23:41 - 15-Dec-25 |
| Sell* | 1 | $126.73 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $126.815 | Automatic Execution |
15:54:08 - 15-Dec-25 |
| Buy* | 100 | $126.69 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 2 | $126.64 | Automatic Execution |
15:52:04 - 15-Dec-25 |
| Sell* | 100 | $126.63 | Automatic Execution |
15:52:02 - 15-Dec-25 |
| Sell* | 7 | $126.595 | Automatic Execution |
15:51:57 - 15-Dec-25 |
| Sell* | 24 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 75 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 1 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 25 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 75 | $126.67 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 29 | $126.69 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 1 | $126.70 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Buy* | 60 | $126.79 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $126.79 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 40 | $126.79 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 95 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 5 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 10 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 28 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $126.78 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Sell* | 10 | $126.89 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 64 | $126.89 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 1 | $126.89 | Automatic Execution |
15:26:58 - 15-Dec-25 |
| Sell* | 15 | $126.90 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
15:22:28 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 200 | $127.09 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 37 | $127.09 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $127.10 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 1 | $127.13 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Buy* | 100 | $127.25 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 29 | $127.61 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Sell* | 36 | $127.67 | Automatic Execution |
14:53:18 - 15-Dec-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 15 | $127.65 | Automatic Execution |
14:53:17 - 15-Dec-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 9 | $127.44 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Sell* | 10 | $127.50 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 1 | $127.53 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 34 | $127.47 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 20 | $127.51 | Automatic Execution |
14:46:15 - 15-Dec-25 |
| Sell* | 58 | $127.74 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 100 | $127.77 | Automatic Execution |
14:22:37 - 15-Dec-25 |
| Sell* | 100 | $127.76 | Automatic Execution |
14:21:16 - 15-Dec-25 |
| Buy* | 27 | $127.80 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Sell* | 6 | $127.71 | Automatic Execution |
13:56:57 - 15-Dec-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 1 | $127.42 | Automatic Execution |
13:53:03 - 15-Dec-25 |
| Sell* | 1 | $127.38 | Automatic Execution |
13:51:51 - 15-Dec-25 |
| Sell* | 1 | $127.48 | Automatic Execution |
13:51:12 - 15-Dec-25 |
| Buy* | 16 | $127.50 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 70 | $127.50 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 23 | $127.50 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 75 | $127.50 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Buy* | 16 | $127.50 | Automatic Execution |
13:49:05 - 15-Dec-25 |
| Sell* | 100 | $127.16 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 100 | $126.87 | Automatic Execution |
13:27:04 - 15-Dec-25 |
| Sell* | 15 | $126.88 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $126.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
13:26:53 - 15-Dec-25 |
| Sell* | 2 | $126.99 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 2 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 30 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 1 | $127.01 | Automatic Execution |
13:25:56 - 15-Dec-25 |
| Sell* | 100 | $127.10 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $127.23 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 40 | $127.11 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 10 | $127.11 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 5 | $127.12 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 15 | $127.12 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 1 | $127.14 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 100 | $127.19 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 25 | $127.21 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 75 | $127.21 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 25 | $127.21 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 75 | $127.21 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 11 | $127.37 | Automatic Execution |
13:15:49 - 15-Dec-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 100 | $127.30 | Automatic Execution |
13:15:48 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.37 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.31 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Sell* | 100 | $127.32 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 59 | $127.32 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Buy* | 41 | $127.32 | Automatic Execution |
12:53:10 - 15-Dec-25 |
| Sell* | 200 | $127.25 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 200 | $127.27 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 1 | $127.30 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 35 | $127.30 | Automatic Execution |
12:53:02 - 15-Dec-25 |
| Sell* | 100 | $127.48 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 70 | $127.50 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 30 | $127.52 | Automatic Execution |
12:25:04 - 15-Dec-25 |
| Sell* | 66 | $127.69 | Automatic Execution |
12:23:34 - 15-Dec-25 |
| Buy* | 14 | $127.71 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 6 | $127.71 | Automatic Execution |
12:23:06 - 15-Dec-25 |
| Buy* | 7 | $127.68 | Automatic Execution |
12:21:45 - 15-Dec-25 |
| Sell* | 21 | $127.61 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 17 | $127.61 | Automatic Execution |
12:21:09 - 15-Dec-25 |
| Sell* | 100 | $127.64 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 45 | $127.68 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 45 | $127.67 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 100 | $127.67 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Sell* | 156 | $127.50 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
12:19:40 - 15-Dec-25 |
| Sell* | 17 | $127.65 | Automatic Execution |
12:19:34 - 15-Dec-25 |
| Sell* | 16 | $127.68 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 84 | $127.75 | Automatic Execution |
12:17:16 - 15-Dec-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
11:52:44 - 15-Dec-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Buy* | 4 | $127.725 | Automatic Execution |
11:51:15 - 15-Dec-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $127.64 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 2 | $127.56 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 100 | $127.56 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 75 | $127.56 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 23 | $127.56 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 82 | $128.34 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Sell* | 18 | $128.34 | Automatic Execution |
11:21:49 - 15-Dec-25 |
| Buy* | 24 | $128.47 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 25 | $128.32 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 1 | $128.32 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Buy* | 15 | $128.32 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 85 | $128.32 | Automatic Execution |
11:20:24 - 15-Dec-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 8 | $128.18 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 100 | $128.12 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 12 | $128.84 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 12 | $128.17 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 88 | $128.84 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 4 | $129.86 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 1 | $129.87 | Automatic Execution |
09:48:02 - 15-Dec-25 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 6 | $128.54 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Sell* | 1 | $128.50 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 10 | $130.00 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 10 | $128.50 | Automatic Execution |
10:18:40 - 15-Dec-25 |
| Sell* | 15 | $130.05 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $128.61 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 6 | $130.17 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 13 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 120 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 136 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 264 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 117 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 150 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 2 | $130.91 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 14 | $131.17 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 14 | $131.15 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 31 | $131.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $131.36 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $131.86 | Ordinary |
09:20:52 - 15-Dec-25 |
| Buy* | 1 | $131.86 | Ordinary |
09:20:32 - 15-Dec-25 |
| Buy* | 1 | $131.85 | Ordinary |
09:14:34 - 15-Dec-25 |
| Buy* | 11 | $131.82 | Ordinary |
09:12:44 - 15-Dec-25 |
| Sell* | 25 | $131.28 | Ordinary |
09:06:27 - 15-Dec-25 |
| Sell* | 1 | $131.25 | Ordinary |
09:02:05 - 15-Dec-25 |
| Buy* | 14 | $131.39 | Ordinary |
08:46:59 - 15-Dec-25 |
| Buy* | 10 | $131.38 | Ordinary |
08:45:45 - 15-Dec-25 |
| Buy* | 1 | $131.39 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 13 | $131.35 | Ordinary |
08:38:48 - 15-Dec-25 |
| Buy* | 2 | $131.35 | Ordinary |
08:30:22 - 15-Dec-25 |
| Buy* | 4 | $131.32 | Ordinary |
08:17:43 - 15-Dec-25 |
| Buy* | 1 | $131.34 | Ordinary |
08:12:18 - 15-Dec-25 |
| Buy* | 4 | $131.32 | Ordinary |
08:11:26 - 15-Dec-25 |
| Buy* | 1 | $131.32 | Ordinary |
08:09:09 - 15-Dec-25 |
| Sell* | 2 | $131.17 | Ordinary |
08:05:49 - 15-Dec-25 |
| Buy* | 1 | $131.33 | Ordinary |
08:04:59 - 15-Dec-25 |
| Sell* | 1 | $131.00 | Ordinary |
07:52:39 - 15-Dec-25 |
| Sell* | 15 | $130.52 | Ordinary |
07:23:00 - 15-Dec-25 |
| Sell* | 4 | $130.52 | Ordinary |
07:17:27 - 15-Dec-25 |
| Sell* | 2 | $130.52 | Ordinary |
07:17:27 - 15-Dec-25 |
| Sell* | 9 | $130.52 | Ordinary |
07:11:18 - 15-Dec-25 |
| Sell* | 5 | $130.56 | Ordinary |
07:11:18 - 15-Dec-25 |
| Sell* | 30 | $130.60 | Ordinary |
07:11:18 - 15-Dec-25 |
| Sell* | 50 | $130.57 | Ordinary |
07:11:02 - 15-Dec-25 |
| Buy* | 31 | $131.18 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 5 | $131.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 10 | $131.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $131.10 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $130.55 | Ordinary |
06:45:31 - 15-Dec-25 |
| Buy* | 10 | $131.25 | Ordinary |
06:42:18 - 15-Dec-25 |
| Sell* | 6 | $130.55 | Ordinary |
06:38:59 - 15-Dec-25 |
| Sell* | 4 | $130.52 | Ordinary |
06:15:25 - 15-Dec-25 |
| Sell* | 1 | $130.60 | Ordinary |
06:15:25 - 15-Dec-25 |
| Buy* | 2 | $131.26 | Ordinary |
05:55:56 - 15-Dec-25 |
| Buy* | 1 | $131.25 | Ordinary |
05:33:19 - 15-Dec-25 |
| Buy* | 7 | $131.26 | Ordinary |
05:32:02 - 15-Dec-25 |
| Buy* | 3 | $130.99 | Ordinary |
05:32:02 - 15-Dec-25 |
| Buy* | 10 | $130.99 | Ordinary |
04:54:04 - 15-Dec-25 |
| Sell* | 3 | $130.54 | Ordinary |
04:53:42 - 15-Dec-25 |
| Buy* | 5 | $130.99 | Ordinary |
04:53:38 - 15-Dec-25 |
| Sell* | 8 | $131.00 | Ordinary |
04:36:03 - 15-Dec-25 |
| Buy* | 5 | $131.24 | Ordinary |
04:19:01 - 15-Dec-25 |
| Sell* | 3 | $130.56 | Ordinary |
04:02:00 - 15-Dec-25 |
| Buy* | 3 | $131.35 | Ordinary |
04:01:55 - 15-Dec-25 |
| Buy* | 2 | $131.35 | Ordinary |
04:01:36 - 15-Dec-25 |