| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $139.69 | Ordinary |
04:33:17 - 22-Sep-25 |
| Sell* | 1 | $139.69 | Ordinary |
04:33:16 - 22-Sep-25 |
| Sell* | 1 | $139.69 | Ordinary |
04:32:44 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Ordinary |
04:31:56 - 22-Sep-25 |
| Sell* | 2 | $139.70 | Ordinary |
04:30:52 - 22-Sep-25 |
| Sell* | 1 | $139.70 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 14 | $139.86 | Ordinary |
04:27:32 - 22-Sep-25 |
| Sell* | 1 | $139.86 | Ordinary |
04:26:50 - 22-Sep-25 |
| Sell* | 2 | $140.00 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 4 | $139.99 | Ordinary |
04:16:45 - 22-Sep-25 |
| Buy* | 4 | $139.99 | Ordinary |
04:16:06 - 22-Sep-25 |
| Buy* | 8 | $138.58 | Ordinary |
04:16:06 - 22-Sep-25 |
| Buy* | 2 | $138.58 | Ordinary |
04:15:45 - 22-Sep-25 |
| Buy* | 30 | $138.56 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 17 | $137.28 | Ordinary |
04:02:31 - 22-Sep-25 |
| Buy* | 4 | $138.58 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 1 | $138.58 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 3 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 1 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 4 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 33 | $137.26 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 2 | $137.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 40 | $137.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $140.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $140.00 | Ordinary |
04:00:00 - 22-Sep-25 |