| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.00 | Ordinary |
17:06:17 - 18-Jul-25 |
| Sell* | 43 | $116.37 | Ordinary |
17:05:08 - 18-Jul-25 |
| Sell* | 14 | $117.09 | Ordinary |
17:00:30 - 18-Jul-25 |
| Sell* | 5 | $117.09 | Ordinary |
16:59:33 - 18-Jul-25 |
| Sell* | 1 | $117.09 | Ordinary |
16:57:51 - 18-Jul-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 38 | $116.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $116.94 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $116.99 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 1 | $117.00 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $117.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 10 | $117.12 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1 | $117.12 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 47 | $117.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 26 | $117.18 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 26 | $117.16 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 26 | $117.14 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 74 | $117.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 26 | $117.02 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 23 | $117.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 277 | $117.09 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 23 | $117.08 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 5 | $117.06 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 36 | $117.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 64 | $117.20 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $117.20 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $117.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 30 | $117.26 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 30 | $117.245 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Sell* | 40 | $117.24 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 40 | $117.25 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 52 | $117.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 448 | $117.18 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 52 | $117.17 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 61 | $117.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $117.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 29 | $116.98 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 26 | $116.99 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 26 | $117.01 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 8 | $117.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $117.08 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 26 | $117.07 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 26 | $117.05 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Buy* | 26 | $117.06 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 16 | $117.06 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 18 | $117.05 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 34 | $117.05 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 74 | $117.06 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 26 | $117.05 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 26 | $117.05 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 100 | $117.01 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 27 | $117.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 52 | $117.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $117.06 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 52 | $117.05 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 100 | $117.05 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 74 | $117.05 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 26 | $117.04 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $117.05 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 38 | $117.05 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 62 | $117.05 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 5 | $117.12 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 14 | $117.16 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Buy* | 100 | $117.14 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 10 | $117.06 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Buy* | 18 | $117.13 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 100 | $117.12 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 26 | $117.11 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 26 | $117.09 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Buy* | 13 | $117.05 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 13 | $117.05 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 100 | $116.98 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $117.00 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 42 | $116.95 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 30 | $116.96 | Automatic Execution |
15:22:06 - 18-Jul-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $116.95 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 22 | $117.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 26 | $117.11 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 26 | $117.09 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 26 | $117.07 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 20 | $117.00 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Sell* | 1 | $116.63 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 1 | $116.65 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $116.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $116.69 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 20 | $116.75 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 2 | $116.71 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Sell* | 5 | $116.61 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 46 | $116.64 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 1 | $116.69 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 35 | $116.73 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 44 | $116.75 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $116.75 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $116.75 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 56 | $116.75 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 5 | $116.78 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 27 | $116.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 4 | $116.89 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $116.88 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 80 | $116.79 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $116.91 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 54 | $116.80 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 26 | $116.81 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 8 | $116.83 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 26 | $116.85 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 14 | $116.895 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 66 | $116.87 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 14 | $116.89 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Buy* | 41 | $116.87 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 137 | $116.85 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 64 | $116.71 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 6 | $116.71 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Sell* | 100 | $116.71 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 27 | $116.70 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $116.70 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 100 | $116.59 | Automatic Execution |
14:29:25 - 18-Jul-25 |
| Sell* | 79 | $116.56 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 21 | $116.56 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 100 | $116.66 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $116.66 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 7 | $116.61 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Buy* | 26 | $116.63 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 59 | $116.66 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 57 | $116.63 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Sell* | 17 | $116.50 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 20 | $116.61 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Sell* | 100 | $116.37 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 20 | $116.46 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $116.45 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 100 | $116.24 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 100 | $116.33 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 5 | $116.30 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 20 | $116.30 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $116.16 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Sell* | 100 | $116.12 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 100 | $116.11 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 59 | $116.15 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 59 | $116.12 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Sell* | 100 | $116.14 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Sell* | 100 | $116.145 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 25 | $116.14 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 190 | $116.14 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Unknown* | 100 | $116.05 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 59 | $116.02 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 200 | $116.05 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 72 | $116.05 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 56 | $116.05 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Buy* | 35 | $116.05 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 7 | $115.93 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 26 | $115.93 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Sell* | 26 | $115.95 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Unknown* | 59 | $115.975 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 185 | $115.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 15 | $115.98 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 27 | $115.94 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 10 | $115.88 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Buy* | 43 | $115.88 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Unknown* | 2 | $115.84 | Automatic Execution |
13:45:30 - 18-Jul-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
13:33:35 - 18-Jul-25 |
| Sell* | 25 | $116.14 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 1 | $116.14 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 80 | $116.14 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 20 | $116.14 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 150 | $116.17 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $116.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 20 | $116.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 23 | $116.16 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 8 | $116.15 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 17 | $116.10 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 25 | $116.10 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $116.09 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $116.01 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Buy* | 100 | $116.00 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Sell* | 10 | $115.98 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Sell* | 12 | $116.025 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 12 | $116.025 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 14 | $115.94 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 9 | $115.94 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $115.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 6 | $115.845 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 6 | $115.835 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 6 | $115.835 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 52 | $115.81 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Unknown* | 11 | $115.91 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 11 | $115.91 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 11 | $115.91 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 14 | $115.975 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 8 | $115.975 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 44 | $115.95 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 125 | $115.95 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 36 | $115.95 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 70 | $116.04 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 4 | $116.11 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Buy* | 4 | $116.11 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 4 | $116.11 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 25 | $116.15 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Sell* | 95 | $116.06 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 5 | $116.06 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 100 | $116.06 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 74 | $116.37 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 26 | $116.38 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Sell* | 30 | $116.38 | Automatic Execution |
13:00:59 - 18-Jul-25 |
| Sell* | 74 | $116.40 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 100 | $116.42 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 28 | $116.42 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 15 | $116.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $116.40 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 29 | $116.47 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 30 | $116.45 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 70 | $116.45 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 26 | $116.46 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 20 | $116.48 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 26 | $116.50 | Automatic Execution |
12:56:24 - 18-Jul-25 |
| Sell* | 46 | $116.48 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Sell* | 30 | $116.60 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 70 | $116.60 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 30 | $116.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 20 | $116.50 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 100 | $116.57 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 200 | $116.50 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 4 | $116.51 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $116.54 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 1 | $116.60 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 64 | $116.65 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 36 | $116.65 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 36 | $116.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 64 | $116.66 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 37 | $116.84 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 33 | $116.84 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $117.13 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $117.12 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 180 | $117.23 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 20 | $117.23 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 43 | $117.23 | Automatic Execution |
12:24:28 - 18-Jul-25 |
| Sell* | 30 | $117.18 | Automatic Execution |
12:23:39 - 18-Jul-25 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 70 | $117.30 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Sell* | 50 | $117.32 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $117.35 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 32 | $117.42 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 68 | $117.42 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 40 | $117.42 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 100 | $117.28 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $117.61 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 100 | $117.52 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 30 | $117.51 | Automatic Execution |
11:58:59 - 18-Jul-25 |
| Buy* | 3 | $117.49 | Automatic Execution |
11:58:25 - 18-Jul-25 |
| Buy* | 20 | $117.49 | Automatic Execution |
11:57:38 - 18-Jul-25 |
| Buy* | 20 | $117.415 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 5 | $117.50 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 4 | $117.55 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 4 | $117.59 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 66 | $117.59 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 140 | $117.59 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $117.63 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Buy* | 200 | $117.66 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 68 | $117.72 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 32 | $117.69 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 20 | $117.70 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 1 | $117.54 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 42 | $116.92 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $116.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 200 | $116.92 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 280 | $116.91 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 30 | $117.00 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 10 | $117.09 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 683 | $117.00 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 17 | $117.00 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 300 | $116.99 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Buy* | 20 | $116.63 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 36 | $116.62 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 95 | $116.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 12 | $116.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 26 | $116.42 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $116.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 88 | $116.40 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $116.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 26 | $116.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 26 | $116.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 30 | $116.43 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 2 | $116.40 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 8 | $116.495 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Buy* | 1 | $116.64 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Buy* | 64 | $116.64 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Buy* | 3 | $116.60 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Buy* | 3 | $116.60 | Automatic Execution |
10:50:56 - 18-Jul-25 |
| Sell* | 2 | $116.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $116.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $116.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $116.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $116.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $116.42 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $116.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 70 | $116.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 4 | $116.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $116.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $116.97 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Buy* | 35 | $117.51 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $117.40 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 1 | $117.34 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 92 | $116.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $116.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 52 | $116.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 119 | $116.80 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 79 | $116.80 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 100 | $116.78 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 100 | $116.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $116.93 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $117.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $117.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $117.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 1 | $115.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 2 | $116.96 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 48 | $116.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 5 | $115.53 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $116.80 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 46 | $116.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 2 | $115.57 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 14 | $116.55 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 14 | $116.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 63 | $116.80 | Ordinary |
09:24:10 - 18-Jul-25 |
| Sell* | 4 | $116.02 | Ordinary |
09:17:13 - 18-Jul-25 |
| Buy* | 20 | $116.81 | Ordinary |
08:56:20 - 18-Jul-25 |
| Buy* | 5 | $116.81 | Ordinary |
08:54:41 - 18-Jul-25 |
| Buy* | 2 | $116.80 | Ordinary |
08:44:13 - 18-Jul-25 |
| Buy* | 1 | $116.81 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 4 | $116.81 | Ordinary |
08:21:51 - 18-Jul-25 |
| Buy* | 1 | $116.81 | Ordinary |
08:21:18 - 18-Jul-25 |
| Buy* | 26 | $116.50 | Ordinary |
08:12:12 - 18-Jul-25 |
| Buy* | 34 | $116.00 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Ordinary |
07:06:44 - 18-Jul-25 |
| Sell* | 10 | $116.00 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 1 | $116.20 | Ordinary |
07:01:59 - 18-Jul-25 |
| Sell* | 2 | $116.50 | Ordinary |
06:14:12 - 18-Jul-25 |
| Sell* | 13 | $116.48 | Ordinary |
06:12:30 - 18-Jul-25 |
| Buy* | 104 | $116.48 | Ordinary |
04:08:53 - 18-Jul-25 |