Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NLR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $143.02 Ordinary
 17:33:56 - 06-Feb-26
Buy* 1 $143.00 Ordinary
 17:03:14 - 06-Feb-26
Buy* 1 $142.98 Ordinary
 17:03:14 - 06-Feb-26
Sell* 1 $142.70 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 100 $142.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $142.76 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $142.76 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 11 $142.83 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $142.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 120 $142.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $142.82 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 150 $142.81 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $142.78 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 100 $142.81 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $142.80 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $142.80 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $142.72 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 226 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 203 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 28 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 2 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 300 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 232 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 300 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $142.76 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $142.77 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 68 $142.75 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 100 $142.75 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 6 $142.74 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 125 $142.72 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 64 $142.72 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 120 $142.72 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 264 $142.73 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $142.72 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 125 $142.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 125 $142.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 120 $142.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 100 $142.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 264 $142.70 Automatic Execution
 15:51:33 - 06-Feb-26
Sell* 90 $142.69 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 120 $142.69 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 120 $142.69 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 120 $142.69 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 125 $142.69 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 125 $142.69 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $142.70 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $142.66 Automatic Execution
 15:50:28 - 06-Feb-26
Sell* 300 $142.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 75 $142.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 75 $142.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 13 $142.66 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 64 $142.63 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 80 $142.68 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 10 $142.68 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 19 $142.64 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $142.72 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 80 $142.76 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 120 $142.76 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 200 $142.76 Automatic Execution
 15:48:22 - 06-Feb-26
Sell* 47 $142.77 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 50 $142.77 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 3 $142.77 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 50 $142.77 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 3 $142.77 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 1 $142.80 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 41 $142.66 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 59 $142.66 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 80 $142.67 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 20 $142.67 Automatic Execution
 15:24:55 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 20 $142.655 Automatic Execution
 15:24:24 - 06-Feb-26
Sell* 100 $142.55 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 90 $142.56 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 10 $142.56 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 40 $142.60 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 3 $142.60 Automatic Execution
 15:21:07 - 06-Feb-26
Sell* 1 $142.69 Automatic Execution
 15:20:39 - 06-Feb-26
Sell* 34 $142.64 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 4 $142.48 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $142.55 Automatic Execution
 15:19:15 - 06-Feb-26
Unknown* 100 $142.55 Automatic Execution
 15:19:15 - 06-Feb-26
Buy* 1 $142.50 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $142.445 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 30 $142.45 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 120 $142.43 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 5 $142.46 Automatic Execution
 15:15:33 - 06-Feb-26
Sell* 120 $142.56 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 120 $142.555 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 120 $142.56 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 120 $142.56 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 120 $142.555 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 120 $142.555 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 100 $142.67 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $142.67 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $142.67 Automatic Execution
 14:58:05 - 06-Feb-26
Buy* 100 $142.66 Automatic Execution
 14:58:05 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 100 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 125 $142.66 Automatic Execution
 14:58:02 - 06-Feb-26
Sell* 75 $142.64 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 125 $142.64 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $142.62 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 39 $142.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 17 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $142.61 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $142.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 300 $142.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $142.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.63 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 39 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 75 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 125 $142.62 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $142.76 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 300 $142.79 Automatic Execution
 14:57:12 - 06-Feb-26
Sell* 125 $142.67 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 125 $142.67 Automatic Execution
 14:56:30 - 06-Feb-26
Sell* 125 $142.64 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 125 $142.64 Automatic Execution
 14:56:28 - 06-Feb-26
Sell* 100 $142.65 Automatic Execution
 14:55:36 - 06-Feb-26
Sell* 300 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 300 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 17 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 59 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 1 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 14 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 125 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 41 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 23 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 20 $142.67 Automatic Execution
 14:55:26 - 06-Feb-26
Sell* 100 $142.67 Automatic Execution
 14:55:18 - 06-Feb-26
Sell* 1 $142.75 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 98 $142.71 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 88 $142.725 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 14 $142.77 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 1 $142.79 Automatic Execution
 14:53:17 - 06-Feb-26
Sell* 28 $142.77 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 38 $142.77 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 50 $142.76 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 28 $142.76 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 17 $142.76 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 5 $142.76 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 200 $142.80 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 125 $142.50 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 100 $142.48 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 200 $142.42 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 22 $142.44 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $142.50 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $142.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $142.59 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 83 $142.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $142.71 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 51 $142.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 149 $142.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $142.62 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 125 $142.59 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 125 $142.59 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 3 $142.59 Automatic Execution
 14:46:03 - 06-Feb-26
Buy* 100 $142.565 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 4 $142.585 Automatic Execution
 14:27:44 - 06-Feb-26
Sell* 36 $142.51 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 45 $142.51 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 100 $142.51 Automatic Execution
 14:24:20 - 06-Feb-26
Sell* 55 $142.51 Automatic Execution
 14:24:20 - 06-Feb-26
Buy* 125 $142.60 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 91 $142.33 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $142.33 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 109 $142.33 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 291 $142.33 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 100 $142.26 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $142.26 Automatic Execution
 14:20:25 - 06-Feb-26
Sell* 100 $142.16 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 33 $142.16 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 44 $142.16 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 38 $142.16 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 11 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 33 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 6 $142.16 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 56 $142.16 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 88 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 1 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 33 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 12 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 2 $142.18 Automatic Execution
 14:16:09 - 06-Feb-26
Sell* 100 $142.17 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $142.07 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 25 $142.115 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 26 $142.115 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 20 $142.115 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 100 $142.13 Automatic Execution
 13:58:41 - 06-Feb-26
Buy* 50 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 125 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Buy* 125 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 75 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 51 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 1 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 48 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 52 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 44 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 125 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 29 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 88 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 83 $142.14 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $142.15 Automatic Execution
 13:58:38 - 06-Feb-26
Sell* 100 $142.22 Automatic Execution
 13:58:31 - 06-Feb-26
Sell* 125 $142.15 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 125 $142.15 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 4 $142.15 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 200 $142.15 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 100 $142.15 Automatic Execution
 13:57:36 - 06-Feb-26
Sell* 16 $142.20 Automatic Execution
 13:57:23 - 06-Feb-26
Sell* 3 $142.20 Automatic Execution
 13:57:21 - 06-Feb-26
Sell* 100 $142.20 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 100 $142.20 Automatic Execution
 13:57:02 - 06-Feb-26
Sell* 2 $142.20 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 100 $142.25 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 125 $142.27 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $142.27 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 125 $142.27 Automatic Execution
 13:56:17 - 06-Feb-26
Sell* 100 $142.27 Automatic Execution
 13:56:13 - 06-Feb-26
Sell* 100 $142.28 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 21 $142.13 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $142.135 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 79 $142.15 Automatic Execution
 13:50:18 - 06-Feb-26
Sell* 100 $142.11 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 1 $141.98 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 4 $141.33 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $141.47 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 1 $141.50 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $141.52 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $141.52 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $141.56 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $141.56 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 100 $141.57 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $141.58 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $141.58 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $141.40 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 100 $142.00 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $142.00 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 200 $142.00 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 70 $141.96 Automatic Execution
 12:53:58 - 06-Feb-26
Sell* 25 $142.00 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 75 $142.00 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $142.00 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 47 $142.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 20 $142.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 42 $142.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 2 $142.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $142.00 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $142.02 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 125 $141.98 Automatic Execution
 12:51:56 - 06-Feb-26
Buy* 125 $141.95 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 1 $141.88 Automatic Execution
 12:48:28 - 06-Feb-26
Sell* 100 $141.71 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 1 $141.78 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 117 $141.80 Automatic Execution
 12:21:31 - 06-Feb-26
Sell* 47 $141.60 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 125 $141.55 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 125 $141.55 Automatic Execution
 12:16:56 - 06-Feb-26
Buy* 125 $141.55 Automatic Execution
 12:16:56 - 06-Feb-26
Sell* 35 $141.57 Automatic Execution
 12:16:50 - 06-Feb-26
Sell* 100 $141.53 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $141.53 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $139.63 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $138.50 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $140.76 Automatic Execution
 11:54:25 - 06-Feb-26
Buy* 1 $139.66 Automatic Execution
 11:17:45 - 06-Feb-26
Sell* 40 $138.50 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 100 $140.64 Automatic Execution
 11:52:18 - 06-Feb-26
Buy* 3 $139.66 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 36 $138.52 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 42 $140.64 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $139.67 Automatic Execution
 11:17:28 - 06-Feb-26
Buy* 1 $139.00 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 58 $140.64 Automatic Execution
 11:52:18 - 06-Feb-26
Sell* 100 $139.67 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 93 $139.00 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 55 $140.62 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 100 $139.68 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 7 $139.00 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 100 $140.62 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 36 $139.83 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 100 $139.00 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 45 $140.62 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 34 $139.74 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $139.00 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 120 $140.775 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 100 $139.74 Automatic Execution
 11:16:42 - 06-Feb-26
Sell* 1 $139.01 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 209 $140.73 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 125 $139.76 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 2 $139.75 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 3 $140.77 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 1 $139.51 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $140.58 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 6 $139.51 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $139.49 Automatic Execution
 10:26:56 - 06-Feb-26
Sell* 8 $139.05 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 100 $140.04 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $139.99 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $140.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $140.00 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 100 $140.00 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 4 $139.85 Automatic Execution
 09:51:11 - 06-Feb-26
Sell* 10 $139.38 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $139.46 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $139.50 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 100 $139.36 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 12 $139.20 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 138 $139.20 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 12 $139.19 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 150 $139.19 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 125 $139.18 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 125 $139.18 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 99 $139.18 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 5 $139.00 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $139.00 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 2 $139.06 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $138.97 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 80 $139.17 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $139.17 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 20 $139.17 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 45 $139.28 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 68 $138.90 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 22 $138.89 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $138.89 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $138.89 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 100 $138.90 Automatic Execution
 09:30:31 - 06-Feb-26
Sell* 31 $138.70 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 31 $138.72 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 25 $139.16 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 3 $139.50 Ordinary
 09:29:30 - 06-Feb-26
Buy* 10 $139.50 Ordinary
 09:29:30 - 06-Feb-26
Buy* 2 $139.67 Ordinary
 09:29:30 - 06-Feb-26
Sell* 7 $139.50 Ordinary
 09:29:30 - 06-Feb-26
Sell* 50 $139.90 Ordinary
 09:27:13 - 06-Feb-26
Sell* 6 $140.00 Ordinary
 09:20:50 - 06-Feb-26
Sell* 143 $140.00 Ordinary
 09:20:50 - 06-Feb-26
Sell* 1 $140.00 Ordinary
 09:15:37 - 06-Feb-26
Sell* 30 $140.00 Ordinary
 09:15:17 - 06-Feb-26
Sell* 1 $140.00 Ordinary
 09:15:07 - 06-Feb-26
Buy* 9 $140.29 Ordinary
 09:07:03 - 06-Feb-26
Sell* 75 $140.00 Ordinary
 09:06:21 - 06-Feb-26
Sell* 4 $140.00 Ordinary
 09:06:12 - 06-Feb-26
Sell* 31 $140.00 Ordinary
 09:05:03 - 06-Feb-26
Sell* 16 $140.00 Ordinary
 09:05:03 - 06-Feb-26
Buy* 5 $140.27 Ordinary
 08:57:40 - 06-Feb-26
Sell* 10 $140.16 Ordinary
 08:57:34 - 06-Feb-26
Buy* 2 $140.26 Ordinary
 08:39:45 - 06-Feb-26
Sell* 2 $140.00 Ordinary
 08:38:51 - 06-Feb-26
Sell* 2 $140.03 Ordinary
 08:38:51 - 06-Feb-26
Buy* 1 $140.27 Ordinary
 08:27:15 - 06-Feb-26
Sell* 1 $139.97 Ordinary
 08:22:17 - 06-Feb-26
Sell* 1 $139.60 Ordinary
 08:17:41 - 06-Feb-26
Sell* 10 $139.90 Ordinary
 08:09:34 - 06-Feb-26
Sell* 704 $139.98 Ordinary
 08:09:34 - 06-Feb-26
Sell* 296 $139.98 Ordinary
 08:09:33 - 06-Feb-26
Sell* 5 $140.01 Ordinary
 08:07:08 - 06-Feb-26
Sell* 5 $140.01 Ordinary
 08:07:08 - 06-Feb-26
Sell* 8 $140.20 Ordinary
 07:53:20 - 06-Feb-26
Sell* 19 $139.33 Ordinary
 07:40:27 - 06-Feb-26
Sell* 50 $139.33 Ordinary
 07:40:27 - 06-Feb-26
Sell* 1 $139.64 Ordinary
 07:40:27 - 06-Feb-26
Buy* 2 $140.41 Ordinary
 07:39:34 - 06-Feb-26
Sell* 5 $139.93 Ordinary
 07:36:01 - 06-Feb-26
Sell* 2 $139.93 Ordinary
 07:36:01 - 06-Feb-26
Sell* 5 $139.93 Ordinary
 07:36:01 - 06-Feb-26
Buy* 1 $140.30 Ordinary
 07:33:53 - 06-Feb-26
Buy* 1 $140.21 Ordinary
 07:29:57 - 06-Feb-26
Buy* 3 $140.26 Ordinary
 07:26:57 - 06-Feb-26
Sell* 18 $139.95 Ordinary
 07:26:25 - 06-Feb-26
Sell* 61 $139.93 Ordinary
 07:24:24 - 06-Feb-26
Sell* 39 $139.93 Ordinary
 07:24:21 - 06-Feb-26
Buy* 1 $140.28 Ordinary
 07:21:58 - 06-Feb-26
Sell* 2 $139.88 Ordinary
 07:08:50 - 06-Feb-26
Sell* 15 $139.95 Ordinary
 07:05:37 - 06-Feb-26
Sell* 1 $140.00 Ordinary
 07:03:56 - 06-Feb-26
Sell* 5 $139.20 Ordinary
 07:02:46 - 06-Feb-26
Buy* 27 $140.51 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $140.97 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $140.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $139.78 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $140.70 Ordinary
 06:59:43 - 06-Feb-26
Buy* 6 $139.91 Ordinary
 06:49:11 - 06-Feb-26
Buy* 9 $139.77 Ordinary
 06:42:12 - 06-Feb-26
Buy* 1 $139.77 Ordinary
 06:40:18 - 06-Feb-26
Sell* 42 $139.13 Ordinary
 06:38:23 - 06-Feb-26
Sell* 50 $139.13 Ordinary
 06:37:45 - 06-Feb-26
Sell* 50 $139.14 Ordinary
 06:37:45 - 06-Feb-26
Sell* 3 $139.13 Ordinary
 06:29:57 - 06-Feb-26
Buy* 1 $139.90 Ordinary
 06:24:19 - 06-Feb-26
Buy* 1 $139.79 Ordinary
 06:16:59 - 06-Feb-26
Sell* 2 $139.80 Ordinary
 06:12:43 - 06-Feb-26
Sell* 1 $139.96 Ordinary
 06:10:05 - 06-Feb-26
Sell* 1 $139.82 Ordinary
 06:08:26 - 06-Feb-26
Sell* 50 $139.50 Ordinary
 06:08:20 - 06-Feb-26
Sell* 1 $138.95 Ordinary
 05:01:25 - 06-Feb-26
Sell* 1 $139.00 Ordinary
 05:01:25 - 06-Feb-26
Sell* 1 $139.90 Ordinary
 04:52:19 - 06-Feb-26
Buy* 26 $138.00 Ordinary
 04:46:21 - 06-Feb-26
Buy* 1 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Buy* 5 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Buy* 26 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Buy* 26 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Buy* 10 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Buy* 16 $137.97 Ordinary
 04:45:51 - 06-Feb-26
Sell* 40 $136.96 Ordinary
 04:30:03 - 06-Feb-26
Sell* 15 $134.33 Ordinary
 04:18:14 - 06-Feb-26
Sell* 1 $135.28 Ordinary
 04:15:41 - 06-Feb-26
Sell* 1 $135.28 Ordinary
 04:14:57 - 06-Feb-26
Sell* 1 $134.70 Ordinary
 04:05:24 - 06-Feb-26
Sell* 5 $134.65 Ordinary
 04:04:42 - 06-Feb-26
Sell* 1 $134.65 Ordinary
 04:03:54 - 06-Feb-26
Sell* 6 $134.66 Ordinary
 04:02:36 - 06-Feb-26
Sell* 50 $134.66 Ordinary
 04:01:41 - 06-Feb-26
Sell* 100 $134.68 Ordinary
 04:01:41 - 06-Feb-26
Sell* 100 $135.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 20 $135.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53