| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 130.33 | 137.94 | 130.20 | 137.36 | 112,113 |
| 18th Sep 2025 (Thu) | 128.66 | 130.85 | 126.84 | 130.33 | 85,247 |
| 17th Sep 2025 (Wed) | 127.26 | 128.13 | 125.69 | 127.36 | 23,647 |
| 16th Sep 2025 (Tue) | 129.75 | 129.75 | 126.23 | 127.04 | 43,709 |
| 15th Sep 2025 (Mon) | 123.00 | 130.77 | 122.48 | 130.72 | 165,601 |
| 12th Sep 2025 (Fri) | 123.25 | 123.25 | 121.80 | 122.38 | 22,327 |
| 11th Sep 2025 (Thu) | 123.155 | 124.72 | 122.22 | 123.53 | 63,666 |
| 10th Sep 2025 (Wed) | 122.615 | 124.50 | 122.38 | 123.04 | 32,087 |
| 9th Sep 2025 (Tue) | 120.01 | 122.61 | 120.00 | 122.13 | 25,835 |
| 8th Sep 2025 (Mon) | 120.01 | 120.91 | 119.00 | 120.71 | 32,822 |
| 5th Sep 2025 (Fri) | 118.59 | 118.87 | 116.08 | 118.78 | 20,698 |
| 4th Sep 2025 (Thu) | 119.99 | 120.20 | 117.41 | 118.24 | 23,815 |
| 3rd Sep 2025 (Wed) | 118.50 | 120.28 | 118.50 | 119.50 | 27,403 |
| 2nd Sep 2025 (Tue) | 116.01 | 118.30 | 115.59 | 118.44 | 15,384 |
| 1st Sep 2025 (Mon) | 120.77 | 122.10 | 117.94 | 118.73 | 29,424 |
| 29th Aug 2025 (Fri) | 120.77 | 122.10 | 117.94 | 118.73 | 29,424 |
| 28th Aug 2025 (Thu) | 117.00 | 119.80 | 117.00 | 119.01 | 42,086 |
| 27th Aug 2025 (Wed) | 117.50 | 118.28 | 116.73 | 116.79 | 33,573 |
| 26th Aug 2025 (Tue) | 117.82 | 120.67 | 117.48 | 119.13 | 62,240 |
| 25th Aug 2025 (Mon) | 115.32 | 116.42 | 115.00 | 115.22 | 28,197 |
| 22nd Aug 2025 (Fri) | 111.51 | 115.65 | 111.51 | 115.16 | 19,593 |
| 21st Aug 2025 (Thu) | 109.90 | 110.77 | 109.61 | 110.46 | 28,200 |
| 20th Aug 2025 (Wed) | 109.55 | 109.55 | 107.13 | 108.69 | 20,469 |
| 19th Aug 2025 (Tue) | 114.80 | 114.80 | 109.68 | 109.98 | 23,047 |
| 18th Aug 2025 (Mon) | 115.29 | 115.65 | 114.375 | 115.66 | 21,238 |
| 15th Aug 2025 (Fri) | 116.00 | 116.00 | 113.55 | 115.76 | 14,917 |
| 14th Aug 2025 (Thu) | 115.83 | 117.02 | 115.45 | 115.96 | 16,915 |
| 13th Aug 2025 (Wed) | 120.00 | 120.00 | 115.30 | 116.36 | 30,535 |
| 12th Aug 2025 (Tue) | 117.36 | 119.37 | 116.64 | 119.19 | 20,359 |
| 11th Aug 2025 (Mon) | 117.45 | 119.04 | 115.81 | 117.37 | 13,741 |
| 8th Aug 2025 (Fri) | 120.24 | 121.46 | 117.70 | 118.02 | 29,937 |
| 7th Aug 2025 (Thu) | 120.725 | 120.725 | 117.70 | 119.30 | 49,811 |
| 6th Aug 2025 (Wed) | 119.90 | 122.21 | 119.90 | 120.54 | 47,551 |
| 5th Aug 2025 (Tue) | 118.00 | 120.10 | 117.32 | 119.48 | 60,799 |
| 4th Aug 2025 (Mon) | 113.47 | 116.39 | 113.47 | 116.40 | 62,668 |
| 1st Aug 2025 (Fri) | 111.055 | 112.45 | 108.761 | 112.05 | 7,505 |
| 31st Jul 2025 (Thu) | 115.90 | 116.28 | 113.92 | 114.60 | 22,578 |
| 30th Jul 2025 (Wed) | 115.00 | 117.31 | 115.00 | 115.92 | 16,435 |
| 29th Jul 2025 (Tue) | 118.65 | 118.99 | 115.58 | 116.28 | 19,743 |
| 28th Jul 2025 (Mon) | 120.00 | 120.00 | 116.93 | 118.50 | 46,899 |
| 25th Jul 2025 (Fri) | 118.90 | 121.35 | 118.52 | 120.95 | 26,215 |
| 24th Jul 2025 (Thu) | 117.92 | 120.99 | 117.92 | 120.54 | 43,079 |
| 23rd Jul 2025 (Wed) | 115.92 | 118.20 | 115.62 | 117.85 | 39,366 |
| 22nd Jul 2025 (Tue) | 114.44 | 115.58 | 112.895 | 115.25 | 17,962 |