| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 131.05 | 131.45 | 126.53 | 126.50 | 28,509 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 129.48 | 129.79 | 26,960 |
| 11th Dec 2025 (Thu) | 133.00 | 138.25 | 132.56 | 138.14 | 41,628 |
| 10th Dec 2025 (Wed) | 133.52 | 134.81 | 130.67 | 133.97 | 32,099 |
| 9th Dec 2025 (Tue) | 133.49 | 135.73 | 133.18 | 134.79 | 36,562 |
| 8th Dec 2025 (Mon) | 135.30 | 135.46 | 133.39 | 134.46 | 20,274 |
| 5th Dec 2025 (Fri) | 138.62 | 138.62 | 134.67 | 135.17 | 38,346 |
| 4th Dec 2025 (Thu) | 132.29 | 139.78 | 132.18 | 139.07 | 57,309 |
| 3rd Dec 2025 (Wed) | 130.26 | 133.219 | 128.80 | 133.10 | 55,312 |
| 2nd Dec 2025 (Tue) | 130.11 | 131.04 | 128.90 | 130.10 | 17,102 |
| 1st Dec 2025 (Mon) | 127.36 | 128.93 | 127.33 | 127.24 | 7,949 |
| 28th Nov 2025 (Fri) | 129.06 | 130.70 | 129.05 | 129.98 | 14,117 |
| 27th Nov 2025 (Thu) | 127.605 | 128.99 | 127.02 | 128.34 | 9,434 |
| 26th Nov 2025 (Wed) | 127.605 | 128.99 | 127.02 | 128.34 | 13,460 |
| 25th Nov 2025 (Tue) | 124.36 | 126.54 | 121.60 | 126.46 | 17,962 |
| 24th Nov 2025 (Mon) | 121.27 | 125.57 | 121.00 | 125.34 | 20,863 |
| 21st Nov 2025 (Fri) | 121.85 | 121.90 | 117.60 | 121.02 | 24,003 |
| 20th Nov 2025 (Thu) | 132.60 | 133.05 | 132.35 | 129.60 | 1,592 |
| 19th Nov 2025 (Wed) | 127.67 | 130.97 | 127.67 | 129.60 | 10,362 |
| 18th Nov 2025 (Tue) | 124.49 | 127.70 | 124.40 | 126.44 | 14,007 |
| 17th Nov 2025 (Mon) | 127.30 | 129.51 | 125.20 | 126.30 | 16,609 |
| 14th Nov 2025 (Fri) | 125.53 | 131.15 | 124.98 | 128.96 | 33,434 |
| 13th Nov 2025 (Thu) | 135.35 | 135.63 | 129.51 | 129.97 | 13,099 |
| 12th Nov 2025 (Wed) | 136.53 | 138.57 | 135.04 | 136.72 | 18,574 |
| 11th Nov 2025 (Tue) | 137.21 | 137.85 | 134.84 | 136.40 | 28,266 |
| 10th Nov 2025 (Mon) | 141.025 | 141.69 | 137.47 | 139.65 | 62,720 |
| 7th Nov 2025 (Fri) | 130.61 | 136.73 | 128.82 | 136.83 | 55,761 |
| 6th Nov 2025 (Thu) | 140.40 | 140.40 | 134.83 | 135.39 | 20,750 |
| 5th Nov 2025 (Wed) | 142.50 | 143.87 | 141.74 | 142.05 | 31,942 |
| 4th Nov 2025 (Tue) | 154.06 | 154.06 | 148.95 | 148.95 | 0 |
| 3rd Nov 2025 (Mon) | 154.06 | 154.06 | 148.81 | 148.95 | 27,634 |
| 31st Oct 2025 (Fri) | 157.86 | 158.05 | 153.13 | 155.10 | 40,943 |
| 30th Oct 2025 (Thu) | 156.775 | 158.98 | 154.55 | 157.86 | 44,030 |
| 29th Oct 2025 (Wed) | 154.705 | 160.68 | 152.72 | 157.56 | 51,600 |
| 28th Oct 2025 (Tue) | 152.00 | 155.80 | 149.52 | 153.32 | 69,887 |
| 27th Oct 2025 (Mon) | 148.875 | 149.00 | 143.10 | 146.13 | 30,299 |
| 24th Oct 2025 (Fri) | 146.63 | 148.72 | 145.00 | 147.95 | 50,593 |
| 23rd Oct 2025 (Thu) | 141.90 | 144.46 | 140.60 | 143.07 | 34,516 |
| 22nd Oct 2025 (Wed) | 140.56 | 142.88 | 136.65 | 140.68 | 133,093 |
| 21st Oct 2025 (Tue) | 149.00 | 149.04 | 142.80 | 143.69 | 46,260 |
| 20th Oct 2025 (Mon) | 154.23 | 154.23 | 148.40 | 151.22 | 44,704 |
| 17th Oct 2025 (Fri) | 153.50 | 156.03 | 148.03 | 151.45 | 21,610 |
| 16th Oct 2025 (Thu) | 166.01 | 167.25 | 157.24 | 157.47 | 60,493 |