| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 130.20 | 134.90 | 129.675 | 133.67 | 10,882 |
| 2nd Apr 2026 (Thu) | 130.20 | 134.90 | 129.675 | 133.67 | 10,882 |
| 1st Apr 2026 (Wed) | 135.33 | 137.44 | 134.04 | 134.36 | 39,410 |
| 31st Mar 2026 (Tue) | 129.41 | 133.21 | 128.71 | 133.19 | 15,375 |
| 30th Mar 2026 (Mon) | 131.73 | 131.73 | 126.00 | 127.14 | 15,103 |
| 27th Mar 2026 (Fri) | 130.00 | 132.46 | 129.51 | 130.13 | 7,563 |
| 26th Mar 2026 (Thu) | 133.68 | 134.47 | 130.46 | 130.49 | 22,866 |
| 25th Mar 2026 (Wed) | 136.68 | 138.16 | 135.92 | 136.43 | 14,374 |
| 24th Mar 2026 (Tue) | 129.83 | 132.97 | 129.58 | 132.37 | 11,657 |
| 23rd Mar 2026 (Mon) | 129.78 | 133.50 | 129.54 | 131.85 | 17,940 |
| 20th Mar 2026 (Fri) | 133.615 | 134.27 | 126.70 | 127.82 | 15,520 |
| 19th Mar 2026 (Thu) | 132.32 | 135.03 | 130.00 | 133.62 | 9,011 |
| 18th Mar 2026 (Wed) | 137.64 | 138.54 | 135.81 | 135.76 | 15,588 |
| 17th Mar 2026 (Tue) | 139.40 | 140.35 | 137.78 | 139.54 | 47,242 |
| 16th Mar 2026 (Mon) | 138.21 | 138.57 | 135.56 | 137.89 | 22,283 |
| 13th Mar 2026 (Fri) | 143.05 | 143.10 | 136.91 | 136.63 | 16,999 |
| 12th Mar 2026 (Thu) | 140.01 | 142.22 | 138.21 | 140.81 | 11,743 |
| 11th Mar 2026 (Wed) | 142.00 | 143.96 | 140.23 | 141.12 | 7,161 |
| 10th Mar 2026 (Tue) | 140.97 | 146.04 | 140.97 | 142.87 | 15,112 |
| 9th Mar 2026 (Mon) | 133.16 | 140.32 | 133.11 | 140.28 | 7,688 |
| 6th Mar 2026 (Fri) | 137.00 | 140.515 | 135.31 | 136.01 | 8,536 |
| 5th Mar 2026 (Thu) | 143.27 | 144.17 | 137.32 | 139.44 | 5,981 |
| 4th Mar 2026 (Wed) | 144.555 | 146.56 | 141.98 | 145.94 | 19,890 |
| 3rd Mar 2026 (Tue) | 145.76 | 145.775 | 138.95 | 143.67 | 14,818 |
| 2nd Mar 2026 (Mon) | 146.25 | 154.01 | 146.25 | 153.83 | 18,090 |
| 27th Feb 2026 (Fri) | 146.75 | 149.16 | 146.60 | 148.27 | 13,898 |
| 26th Feb 2026 (Thu) | 146.97 | 150.05 | 145.95 | 149.74 | 31,950 |
| 25th Feb 2026 (Wed) | 146.59 | 150.93 | 146.59 | 150.93 | 0 |
| 24th Feb 2026 (Tue) | 146.59 | 150.53 | 146.59 | 150.53 | 0 |
| 23rd Feb 2026 (Mon) | 146.59 | 147.51 | 144.59 | 146.29 | 19,708 |
| 20th Feb 2026 (Fri) | 148.50 | 150.77 | 146.13 | 148.41 | 24,705 |
| 19th Feb 2026 (Thu) | 144.74 | 148.09 | 143.61 | 147.91 | 20,950 |
| 18th Feb 2026 (Wed) | 144.03 | 147.18 | 143.75 | 145.86 | 15,798 |
| 17th Feb 2026 (Tue) | 140.82 | 143.02 | 138.40 | 142.46 | 19,456 |
| 16th Feb 2026 (Mon) | 140.92 | 144.18 | 138.48 | 142.02 | 22,299 |
| 13th Feb 2026 (Fri) | 140.92 | 144.18 | 138.48 | 142.02 | 22,299 |
| 12th Feb 2026 (Thu) | 146.00 | 146.02 | 140.77 | 141.82 | 10,568 |
| 11th Feb 2026 (Wed) | 148.50 | 148.63 | 142.19 | 146.38 | 21,624 |
| 10th Feb 2026 (Tue) | 148.45 | 148.525 | 145.40 | 145.41 | 29,226 |
| 9th Feb 2026 (Mon) | 142.385 | 149.00 | 141.99 | 148.92 | 29,354 |
| 6th Feb 2026 (Fri) | 138.86 | 142.96 | 138.02 | 142.77 | 56,552 |
| 5th Feb 2026 (Thu) | 137.75 | 141.115 | 135.30 | 135.34 | 24,223 |