| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 138.86 | 142.96 | 138.02 | 142.77 | 56,552 |
| 5th Feb 2026 (Thu) | 137.75 | 141.115 | 135.30 | 135.34 | 24,223 |
| 4th Feb 2026 (Wed) | 151.52 | 151.52 | 137.81 | 142.01 | 25,968 |
| 3rd Feb 2026 (Tue) | 149.19 | 152.64 | 147.69 | 151.69 | 21,036 |
| 2nd Feb 2026 (Mon) | 149.36 | 149.48 | 143.92 | 144.72 | 47,633 |
| 30th Jan 2026 (Fri) | 154.99 | 157.62 | 146.61 | 148.70 | 27,830 |
| 29th Jan 2026 (Thu) | 163.80 | 163.93 | 152.48 | 158.44 | 25,830 |
| 28th Jan 2026 (Wed) | 157.00 | 164.18 | 157.00 | 155.70 | 56,369 |
| 27th Jan 2026 (Tue) | 149.11 | 156.01 | 148.84 | 155.70 | 53,606 |
| 26th Jan 2026 (Mon) | 155.00 | 157.04 | 148.24 | 148.51 | 59,557 |
| 23rd Jan 2026 (Fri) | 153.515 | 153.60 | 150.74 | 152.79 | 32,588 |
| 22nd Jan 2026 (Thu) | 152.57 | 154.14 | 150.56 | 152.92 | 78,222 |
| 21st Jan 2026 (Wed) | 151.39 | 152.95 | 146.50 | 151.04 | 50,903 |
| 20th Jan 2026 (Tue) | 148.50 | 151.35 | 145.74 | 146.58 | 54,544 |
| 19th Jan 2026 (Mon) | 146.35 | 149.56 | 145.50 | 148.54 | 49,106 |
| 16th Jan 2026 (Fri) | 146.35 | 149.56 | 145.50 | 148.54 | 49,106 |
| 15th Jan 2026 (Thu) | 144.50 | 148.00 | 143.50 | 145.07 | 69,603 |
| 14th Jan 2026 (Wed) | 140.02 | 145.60 | 139.00 | 144.47 | 55,325 |
| 13th Jan 2026 (Tue) | 143.75 | 143.83 | 141.005 | 143.06 | 33,053 |
| 12th Jan 2026 (Mon) | 141.34 | 143.419 | 139.96 | 143.06 | 30,399 |
| 9th Jan 2026 (Fri) | 143.10 | 145.00 | 139.68 | 140.42 | 33,726 |
| 8th Jan 2026 (Thu) | 138.40 | 138.93 | 137.00 | 138.21 | 33,616 |
| 7th Jan 2026 (Wed) | 137.93 | 139.84 | 137.83 | 139.43 | 40,042 |
| 6th Jan 2026 (Tue) | 138.54 | 139.23 | 136.00 | 138.72 | 63,122 |
| 5th Jan 2026 (Mon) | 136.09 | 139.00 | 134.895 | 138.81 | 54,369 |
| 2nd Jan 2026 (Fri) | 126.14 | 133.34 | 126.14 | 133.04 | 65,801 |
| 1st Jan 2026 (Thu) | 124.59 | 125.00 | 123.65 | 124.20 | 33,047 |
| 31st Dec 2025 (Wed) | 124.59 | 125.00 | 123.65 | 124.20 | 33,047 |
| 30th Dec 2025 (Tue) | 125.83 | 125.83 | 123.90 | 123.87 | 34,917 |
| 29th Dec 2025 (Mon) | 125.38 | 127.98 | 125.01 | 125.92 | 16,343 |
| 26th Dec 2025 (Fri) | 128.37 | 128.38 | 125.93 | 126.72 | 24,718 |
| 25th Dec 2025 (Thu) | 127.54 | 128.85 | 127.22 | 128.64 | 31,181 |
| 24th Dec 2025 (Wed) | 127.54 | 128.85 | 127.22 | 128.64 | 31,181 |
| 23rd Dec 2025 (Tue) | 128.00 | 130.00 | 128.00 | 128.49 | 24,193 |
| 22nd Dec 2025 (Mon) | 128.00 | 130.10 | 127.78 | 128.08 | 20,032 |
| 19th Dec 2025 (Fri) | 126.67 | 131.23 | 126.65 | 130.19 | 68,526 |
| 18th Dec 2025 (Thu) | 124.72 | 125.48 | 123.50 | 125.13 | 24,191 |
| 17th Dec 2025 (Wed) | 126.86 | 127.13 | 121.595 | 121.68 | 19,633 |
| 16th Dec 2025 (Tue) | 124.98 | 127.28 | 124.13 | 126.14 | 28,855 |
| 15th Dec 2025 (Mon) | 131.05 | 131.45 | 126.53 | 126.50 | 28,509 |
| 12th Dec 2025 (Fri) | 137.50 | 137.50 | 129.48 | 129.79 | 26,960 |
| 11th Dec 2025 (Thu) | 133.00 | 138.25 | 132.56 | 138.14 | 41,628 |
| 10th Dec 2025 (Wed) | 133.52 | 134.81 | 130.67 | 133.97 | 32,099 |
| 9th Dec 2025 (Tue) | 133.49 | 135.73 | 133.18 | 134.79 | 36,562 |
| 8th Dec 2025 (Mon) | 135.30 | 135.46 | 133.39 | 134.46 | 20,274 |