Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 115.425 | 117.69 | 115.425 | 117.13 | 33,055 |
17th Jul 2025 (Thu) | 114.53 | 116.15 | 114.15 | 115.53 | 45,916 |
16th Jul 2025 (Wed) | 111.75 | 114.58 | 110.915 | 114.42 | 48,341 |
15th Jul 2025 (Tue) | 112.12 | 112.15 | 109.50 | 111.24 | 43,546 |
14th Jul 2025 (Mon) | 107.84 | 111.555 | 107.84 | 111.58 | 25,015 |
11th Jul 2025 (Fri) | 105.52 | 108.55 | 105.52 | 108.17 | 51,358 |
10th Jul 2025 (Thu) | 105.755 | 106.83 | 104.48 | 106.64 | 28,131 |
9th Jul 2025 (Wed) | 105.02 | 105.49 | 104.06 | 105.16 | 39,451 |
8th Jul 2025 (Tue) | 109.15 | 109.15 | 105.36 | 106.25 | 29,883 |
7th Jul 2025 (Mon) | 107.55 | 109.24 | 106.205 | 109.13 | 37,567 |
4th Jul 2025 (Fri) | 107.74 | 108.61 | 107.45 | 108.51 | 13,347 |
3rd Jul 2025 (Thu) | 107.74 | 108.61 | 107.45 | 108.51 | 13,347 |
2nd Jul 2025 (Wed) | 107.00 | 108.47 | 106.72 | 108.42 | 15,146 |
1st Jul 2025 (Tue) | 109.93 | 109.93 | 106.84 | 107.62 | 37,411 |
30th Jun 2025 (Mon) | 109.50 | 111.47 | 108.80 | 111.18 | 23,794 |
27th Jun 2025 (Fri) | 111.36 | 111.36 | 108.24 | 109.42 | 21,402 |
26th Jun 2025 (Thu) | 108.60 | 110.98 | 107.88 | 110.75 | 27,975 |
25th Jun 2025 (Wed) | 111.25 | 111.25 | 108.44 | 108.57 | 24,233 |
24th Jun 2025 (Tue) | 108.79 | 111.29 | 108.79 | 111.01 | 31,835 |
23rd Jun 2025 (Mon) | 107.00 | 109.04 | 105.88 | 108.16 | 44,153 |
20th Jun 2025 (Fri) | 109.00 | 109.10 | 106.89 | 107.05 | 18,105 |
19th Jun 2025 (Thu) | 109.00 | 109.40 | 107.72 | 108.88 | 22,188 |
18th Jun 2025 (Wed) | 109.00 | 109.40 | 107.72 | 108.88 | 22,188 |
17th Jun 2025 (Tue) | 111.28 | 111.28 | 107.18 | 108.00 | 29,148 |
16th Jun 2025 (Mon) | 109.00 | 112.60 | 109.00 | 109.76 | 56,858 |
13th Jun 2025 (Fri) | 104.50 | 106.20 | 103.84 | 105.03 | 15,723 |
12th Jun 2025 (Thu) | 104.505 | 107.12 | 104.505 | 105.28 | 51,271 |
11th Jun 2025 (Wed) | 102.48 | 105.50 | 102.48 | 105.15 | 29,666 |
10th Jun 2025 (Tue) | 102.22 | 102.44 | 98.725 | 99.34 | 36,131 |
9th Jun 2025 (Mon) | 101.00 | 102.79 | 100.64 | 101.95 | 42,258 |
6th Jun 2025 (Fri) | 98.17 | 99.64 | 97.42 | 99.66 | 16,348 |
5th Jun 2025 (Thu) | 99.00 | 99.15 | 97.06 | 97.61 | 13,793 |
4th Jun 2025 (Wed) | 99.055 | 99.42 | 97.00 | 98.55 | 50,584 |
3rd Jun 2025 (Tue) | 101.65 | 101.65 | 98.30 | 98.74 | 58,764 |
2nd Jun 2025 (Mon) | 97.25 | 97.28 | 96.35 | 96.99 | 6,315 |
30th May 2025 (Fri) | 97.00 | 97.42 | 95.81 | 97.19 | 14,159 |
29th May 2025 (Thu) | 99.51 | 99.51 | 96.77 | 97.26 | 27,948 |
28th May 2025 (Wed) | 100.00 | 100.99 | 99.50 | 99.50 | 19,784 |
27th May 2025 (Tue) | 98.97 | 99.90 | 98.10 | 99.68 | 62,405 |
26th May 2025 (Mon) | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
24th May 2025 (Sat) | 92.45 | 97.53 | 92.30 | 96.96 | 78,291 |
23rd May 2025 (Fri) | 92.45 | 97.53 | 92.30 | 97.04 | 78,291 |
22nd May 2025 (Thu) | 87.83 | 88.38 | 87.83 | 88.38 | 9,174 |
21st May 2025 (Wed) | 88.87 | 89.32 | 87.95 | 87.95 | 24,818 |
20th May 2025 (Tue) | 88.135 | 88.36 | 88.135 | 88.45 | 2,086 |