| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.35 | 26.35 | 25.97 | 25.97 | 0 |
| 15th Dec 2025 (Mon) | 26.35 | 26.35 | 25.88 | 25.97 | 5,332 |
| 12th Dec 2025 (Fri) | 26.25 | 26.33 | 26.12 | 26.26 | 5,755 |
| 11th Dec 2025 (Thu) | 25.84 | 26.11 | 25.84 | 26.15 | 5,752 |
| 10th Dec 2025 (Wed) | 25.50 | 25.83 | 25.31 | 25.79 | 8,812 |
| 9th Dec 2025 (Tue) | 25.37 | 25.66 | 25.34 | 25.38 | 11,979 |
| 8th Dec 2025 (Mon) | 25.12 | 25.22 | 24.97 | 25.04 | 6,835 |
| 5th Dec 2025 (Fri) | 25.10 | 25.20 | 24.89 | 25.14 | 5,748 |
| 4th Dec 2025 (Thu) | 25.44 | 25.51 | 24.90 | 25.13 | 13,467 |
| 3rd Dec 2025 (Wed) | 29.15 | 29.505 | 29.12 | 29.52 | 27,797 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.45 | 28.95 | 28.90 | 14,743 |
| 1st Dec 2025 (Mon) | 29.50 | 29.59 | 29.38 | 29.44 | 14,058 |
| 28th Nov 2025 (Fri) | 29.74 | 29.74 | 29.435 | 29.49 | 2,934 |
| 27th Nov 2025 (Thu) | 29.78 | 29.83 | 29.68 | 29.74 | 13,303 |
| 26th Nov 2025 (Wed) | 29.78 | 29.83 | 29.68 | 29.74 | 12,512 |
| 25th Nov 2025 (Tue) | 30.00 | 30.00 | 29.74 | 29.76 | 3,971 |
| 24th Nov 2025 (Mon) | 28.895 | 29.01 | 28.85 | 29.00 | 3,746 |
| 21st Nov 2025 (Fri) | 28.88 | 29.25 | 28.88 | 28.95 | 1,952 |
| 20th Nov 2025 (Thu) | 29.57 | 29.57 | 29.21 | 29.21 | 0 |
| 19th Nov 2025 (Wed) | 29.57 | 29.57 | 29.22 | 29.21 | 505 |
| 18th Nov 2025 (Tue) | 29.38 | 29.55 | 29.32 | 29.52 | 1,109 |
| 17th Nov 2025 (Mon) | 29.77 | 29.80 | 29.45 | 29.45 | 1,605 |
| 14th Nov 2025 (Fri) | 29.25 | 29.56 | 29.25 | 29.60 | 1,489 |
| 13th Nov 2025 (Thu) | 30.01 | 30.01 | 29.50 | 29.67 | 3,231 |
| 12th Nov 2025 (Wed) | 29.84 | 30.01 | 29.84 | 29.88 | 2,497 |
| 11th Nov 2025 (Tue) | 30.10 | 30.10 | 29.89 | 29.94 | 3,030 |
| 10th Nov 2025 (Mon) | 29.40 | 30.06 | 29.40 | 30.03 | 5,005 |
| 7th Nov 2025 (Fri) | 29.525 | 29.70 | 29.465 | 29.57 | 3,806 |
| 6th Nov 2025 (Thu) | 29.28 | 29.39 | 29.28 | 29.35 | 4,489 |
| 5th Nov 2025 (Wed) | 29.37 | 29.45 | 29.34 | 29.48 | 2,186 |
| 4th Nov 2025 (Tue) | 29.27 | 29.27 | 29.21 | 29.21 | 0 |
| 3rd Nov 2025 (Mon) | 29.27 | 29.49 | 29.17 | 29.21 | 3,792 |
| 31st Oct 2025 (Fri) | 29.05 | 29.40 | 29.05 | 29.35 | 5,519 |
| 30th Oct 2025 (Thu) | 28.91 | 29.08 | 28.90 | 29.05 | 6,094 |
| 29th Oct 2025 (Wed) | 29.18 | 29.20 | 28.66 | 28.73 | 3,038 |
| 28th Oct 2025 (Tue) | 29.215 | 29.34 | 29.00 | 29.27 | 2,070 |
| 27th Oct 2025 (Mon) | 29.36 | 29.40 | 29.20 | 29.17 | 4,081 |
| 24th Oct 2025 (Fri) | 29.355 | 29.43 | 29.30 | 29.40 | 1,729 |
| 23rd Oct 2025 (Thu) | 29.01 | 29.01 | 29.01 | 29.12 | 633 |
| 22nd Oct 2025 (Wed) | 29.46 | 29.46 | 29.20 | 29.35 | 1,731 |
| 21st Oct 2025 (Tue) | 29.44 | 29.70 | 29.25 | 29.46 | 5,370 |
| 20th Oct 2025 (Mon) | 29.00 | 29.29 | 29.00 | 29.39 | 2,834 |
| 17th Oct 2025 (Fri) | 28.89 | 29.08 | 28.88 | 28.97 | 2,721 |
| 16th Oct 2025 (Thu) | 29.11 | 29.11 | 28.62 | 28.87 | 5,851 |