| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.135 | 29.30 | 29.065 | 29.06 | 2,188 |
| 18th Sep 2025 (Thu) | 29.19 | 29.28 | 29.00 | 29.26 | 5,542 |
| 17th Sep 2025 (Wed) | 29.03 | 29.09 | 28.68 | 28.82 | 3,303 |
| 16th Sep 2025 (Tue) | 28.94 | 28.95 | 28.57 | 28.79 | 13,096 |
| 15th Sep 2025 (Mon) | 29.05 | 29.10 | 28.955 | 28.96 | 15,989 |
| 12th Sep 2025 (Fri) | 28.95 | 29.18 | 28.95 | 29.10 | 3,138 |
| 11th Sep 2025 (Thu) | 29.20 | 29.31 | 29.10 | 29.14 | 4,041 |
| 10th Sep 2025 (Wed) | 29.09 | 29.30 | 29.03 | 29.19 | 7,117 |
| 9th Sep 2025 (Tue) | 29.13 | 29.26 | 29.10 | 29.17 | 3,449 |
| 8th Sep 2025 (Mon) | 29.10 | 29.25 | 29.04 | 29.20 | 11,766 |
| 5th Sep 2025 (Fri) | 29.78 | 29.78 | 29.25 | 29.39 | 3,573 |
| 4th Sep 2025 (Thu) | 29.645 | 29.84 | 29.19 | 29.41 | 6,672 |
| 3rd Sep 2025 (Wed) | 29.29 | 29.37 | 29.00 | 29.32 | 5,401 |
| 2nd Sep 2025 (Tue) | 29.64 | 29.64 | 29.03 | 29.10 | 4,790 |
| 1st Sep 2025 (Mon) | 29.71 | 29.74 | 29.59 | 29.62 | 3,780 |
| 29th Aug 2025 (Fri) | 29.71 | 29.74 | 29.59 | 29.62 | 3,780 |
| 28th Aug 2025 (Thu) | 29.89 | 29.89 | 29.39 | 29.70 | 3,801 |
| 27th Aug 2025 (Wed) | 30.27 | 30.325 | 29.95 | 30.10 | 18,246 |
| 26th Aug 2025 (Tue) | 29.98 | 30.18 | 29.98 | 30.14 | 1,948 |
| 25th Aug 2025 (Mon) | 29.81 | 30.09 | 29.81 | 30.01 | 3,568 |
| 22nd Aug 2025 (Fri) | 29.50 | 30.20 | 29.50 | 29.98 | 5,081 |
| 21st Aug 2025 (Thu) | 29.89 | 29.90 | 29.29 | 29.49 | 9,366 |
| 20th Aug 2025 (Wed) | 30.14 | 30.19 | 29.78 | 29.77 | 4,039 |
| 19th Aug 2025 (Tue) | 30.55 | 30.55 | 30.175 | 30.15 | 4,416 |
| 18th Aug 2025 (Mon) | 30.21 | 30.66 | 29.815 | 30.20 | 15,053 |
| 15th Aug 2025 (Fri) | 32.65 | 33.245 | 32.50 | 33.10 | 11,397 |
| 14th Aug 2025 (Thu) | 33.20 | 33.33 | 32.45 | 32.88 | 15,726 |
| 13th Aug 2025 (Wed) | 33.91 | 34.18 | 33.475 | 33.61 | 10,748 |
| 12th Aug 2025 (Tue) | 33.23 | 33.79 | 33.04 | 33.70 | 15,956 |
| 11th Aug 2025 (Mon) | 33.44 | 33.49 | 33.00 | 33.12 | 18,096 |
| 8th Aug 2025 (Fri) | 33.67 | 33.90 | 33.08 | 33.29 | 8,162 |
| 7th Aug 2025 (Thu) | 34.00 | 34.23 | 32.69 | 33.47 | 12,322 |
| 6th Aug 2025 (Wed) | 32.94 | 33.19 | 32.88 | 33.12 | 4,942 |
| 5th Aug 2025 (Tue) | 33.33 | 33.41 | 33.25 | 33.30 | 3,176 |
| 4th Aug 2025 (Mon) | 33.13 | 33.56 | 33.13 | 33.47 | 4,658 |
| 1st Aug 2025 (Fri) | 32.82 | 32.94 | 32.75 | 32.89 | 3,835 |
| 31st Jul 2025 (Thu) | 33.11 | 33.29 | 33.05 | 33.19 | 4,883 |
| 30th Jul 2025 (Wed) | 34.00 | 34.05 | 33.15 | 33.20 | 4,439 |
| 29th Jul 2025 (Tue) | 33.37 | 33.815 | 33.37 | 33.77 | 4,338 |
| 28th Jul 2025 (Mon) | 33.32 | 33.32 | 33.15 | 33.13 | 3,241 |
| 25th Jul 2025 (Fri) | 33.18 | 33.37 | 33.18 | 33.42 | 2,591 |
| 24th Jul 2025 (Thu) | 33.42 | 33.42 | 33.27 | 33.23 | 4,935 |
| 23rd Jul 2025 (Wed) | 33.165 | 33.59 | 33.165 | 33.58 | 5,893 |
| 22nd Jul 2025 (Tue) | 33.33 | 33.40 | 33.17 | 33.06 | 4,341 |