| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.37 | 19.61 | 19.35 | 19.54 | 13,224 |
| 5th Feb 2026 (Thu) | 19.10 | 19.29 | 19.10 | 19.30 | 6,323 |
| 4th Feb 2026 (Wed) | 19.245 | 19.245 | 18.97 | 19.17 | 10,597 |
| 3rd Feb 2026 (Tue) | 19.505 | 19.505 | 18.89 | 19.15 | 5,093 |
| 2nd Feb 2026 (Mon) | 19.40 | 19.50 | 19.33 | 19.43 | 25,150 |
| 30th Jan 2026 (Fri) | 19.45 | 19.53 | 19.18 | 19.51 | 5,145 |
| 29th Jan 2026 (Thu) | 19.51 | 19.51 | 19.10 | 19.47 | 14,066 |
| 28th Jan 2026 (Wed) | 19.29 | 19.38 | 19.00 | 18.99 | 39,015 |
| 27th Jan 2026 (Tue) | 18.65 | 19.15 | 18.46 | 18.99 | 34,607 |
| 26th Jan 2026 (Mon) | 18.86 | 18.86 | 18.465 | 18.60 | 25,926 |
| 23rd Jan 2026 (Fri) | 19.01 | 19.01 | 18.72 | 18.84 | 22,629 |
| 22nd Jan 2026 (Thu) | 19.08 | 19.30 | 18.975 | 19.07 | 18,922 |
| 21st Jan 2026 (Wed) | 20.23 | 20.31 | 18.73 | 18.89 | 32,034 |
| 20th Jan 2026 (Tue) | 19.50 | 19.81 | 19.32 | 19.82 | 22,527 |
| 19th Jan 2026 (Mon) | 19.595 | 19.72 | 19.47 | 19.70 | 17,284 |
| 16th Jan 2026 (Fri) | 19.595 | 19.72 | 19.47 | 19.70 | 17,284 |
| 15th Jan 2026 (Thu) | 19.70 | 19.73 | 19.49 | 19.50 | 7,264 |
| 14th Jan 2026 (Wed) | 19.83 | 19.88 | 19.68 | 19.73 | 10,765 |
| 13th Jan 2026 (Tue) | 20.01 | 20.01 | 19.83 | 20.12 | 6,473 |
| 12th Jan 2026 (Mon) | 19.80 | 20.155 | 19.71 | 20.12 | 6,193 |
| 9th Jan 2026 (Fri) | 20.30 | 20.30 | 19.88 | 20.00 | 10,320 |
| 8th Jan 2026 (Thu) | 20.64 | 20.72 | 20.25 | 20.29 | 14,033 |
| 7th Jan 2026 (Wed) | 20.83 | 20.83 | 20.62 | 20.70 | 8,022 |
| 6th Jan 2026 (Tue) | 20.49 | 20.98 | 20.49 | 20.88 | 4,832 |
| 5th Jan 2026 (Mon) | 20.43 | 20.55 | 20.15 | 20.50 | 8,944 |
| 2nd Jan 2026 (Fri) | 20.92 | 21.21 | 20.60 | 20.83 | 19,492 |
| 1st Jan 2026 (Thu) | 25.74 | 26.12 | 25.70 | 25.79 | 21,181 |
| 31st Dec 2025 (Wed) | 25.74 | 26.12 | 25.70 | 25.79 | 21,181 |
| 30th Dec 2025 (Tue) | 25.71 | 25.76 | 25.49 | 25.58 | 11,507 |
| 29th Dec 2025 (Mon) | 25.94 | 26.005 | 25.51 | 25.70 | 12,171 |
| 26th Dec 2025 (Fri) | 25.40 | 25.93 | 25.25 | 25.86 | 17,442 |
| 25th Dec 2025 (Thu) | 25.70 | 25.71 | 25.35 | 25.58 | 11,496 |
| 24th Dec 2025 (Wed) | 25.70 | 25.71 | 25.35 | 25.58 | 11,496 |
| 23rd Dec 2025 (Tue) | 25.74 | 25.74 | 25.44 | 25.58 | 7,833 |
| 22nd Dec 2025 (Mon) | 26.79 | 27.08 | 25.58 | 25.71 | 14,749 |
| 19th Dec 2025 (Fri) | 26.565 | 26.66 | 26.32 | 26.36 | 6,927 |
| 18th Dec 2025 (Thu) | 26.38 | 26.57 | 26.37 | 26.40 | 7,557 |
| 17th Dec 2025 (Wed) | 26.045 | 26.045 | 25.97 | 26.03 | 8,265 |
| 16th Dec 2025 (Tue) | 26.00 | 26.07 | 25.89 | 25.97 | 3,062 |
| 15th Dec 2025 (Mon) | 26.35 | 26.35 | 25.88 | 25.97 | 5,332 |
| 12th Dec 2025 (Fri) | 26.25 | 26.33 | 26.12 | 26.26 | 5,755 |
| 11th Dec 2025 (Thu) | 25.84 | 26.11 | 25.84 | 26.15 | 5,752 |
| 10th Dec 2025 (Wed) | 25.50 | 25.83 | 25.31 | 25.79 | 8,812 |
| 9th Dec 2025 (Tue) | 25.37 | 25.66 | 25.34 | 25.38 | 11,979 |
| 8th Dec 2025 (Mon) | 25.12 | 25.22 | 24.97 | 25.04 | 6,835 |