| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.70 | 11.89 | 11.68 | 11.78 | 7,370 |
| 2nd Apr 2026 (Thu) | 11.70 | 11.89 | 11.68 | 11.78 | 7,370 |
| 1st Apr 2026 (Wed) | 11.39 | 11.68 | 11.39 | 11.66 | 5,406 |
| 31st Mar 2026 (Tue) | 11.50 | 11.73 | 11.44 | 11.52 | 8,939 |
| 30th Mar 2026 (Mon) | 11.50 | 11.62 | 11.25 | 11.30 | 9,483 |
| 27th Mar 2026 (Fri) | 15.05 | 15.05 | 14.615 | 14.59 | 23,792 |
| 26th Mar 2026 (Thu) | 14.85 | 15.15 | 14.79 | 14.81 | 13,507 |
| 25th Mar 2026 (Wed) | 14.645 | 14.83 | 14.63 | 14.75 | 23,186 |
| 24th Mar 2026 (Tue) | 14.35 | 14.67 | 14.30 | 14.46 | 8,535 |
| 23rd Mar 2026 (Mon) | 14.55 | 14.57 | 14.39 | 14.43 | 9,448 |
| 20th Mar 2026 (Fri) | 14.03 | 14.06 | 13.82 | 13.86 | 18,800 |
| 19th Mar 2026 (Thu) | 14.57 | 14.60 | 14.29 | 14.40 | 3,857 |
| 18th Mar 2026 (Wed) | 13.85 | 13.92 | 13.80 | 13.81 | 4,765 |
| 17th Mar 2026 (Tue) | 13.975 | 14.10 | 13.78 | 13.90 | 6,769 |
| 16th Mar 2026 (Mon) | 14.00 | 14.03 | 13.84 | 13.86 | 4,387 |
| 13th Mar 2026 (Fri) | 13.82 | 13.875 | 13.71 | 13.72 | 11,002 |
| 12th Mar 2026 (Thu) | 13.97 | 14.10 | 13.88 | 13.90 | 4,990 |
| 11th Mar 2026 (Wed) | 14.12 | 14.12 | 13.98 | 14.05 | 2,744 |
| 10th Mar 2026 (Tue) | 14.04 | 14.26 | 14.04 | 14.15 | 4,443 |
| 9th Mar 2026 (Mon) | 14.02 | 14.25 | 13.90 | 14.17 | 5,253 |
| 6th Mar 2026 (Fri) | 14.57 | 14.57 | 14.10 | 14.37 | 11,787 |
| 5th Mar 2026 (Thu) | 14.455 | 14.59 | 14.33 | 14.55 | 8,363 |
| 4th Mar 2026 (Wed) | 14.48 | 14.70 | 14.29 | 14.63 | 8,216 |
| 3rd Mar 2026 (Tue) | 13.96 | 14.42 | 13.81 | 14.40 | 14,611 |
| 2nd Mar 2026 (Mon) | 13.53 | 14.05 | 13.46 | 13.97 | 13,623 |
| 27th Feb 2026 (Fri) | 14.03 | 14.05 | 13.59 | 13.64 | 6,834 |
| 26th Feb 2026 (Thu) | 13.76 | 14.06 | 13.76 | 13.96 | 15,841 |
| 25th Feb 2026 (Wed) | 13.62 | 13.66 | 13.62 | 13.66 | 0 |
| 24th Feb 2026 (Tue) | 13.62 | 13.62 | 13.39 | 13.39 | 0 |
| 23rd Feb 2026 (Mon) | 13.62 | 13.64 | 13.155 | 13.32 | 24,436 |
| 20th Feb 2026 (Fri) | 13.145 | 13.765 | 13.145 | 13.65 | 16,528 |
| 19th Feb 2026 (Thu) | 13.12 | 13.21 | 12.95 | 13.12 | 38,630 |
| 18th Feb 2026 (Wed) | 13.01 | 13.79 | 12.94 | 13.07 | 40,944 |
| 17th Feb 2026 (Tue) | 19.90 | 20.09 | 19.54 | 20.00 | 18,310 |
| 16th Feb 2026 (Mon) | 19.60 | 19.90 | 19.60 | 19.80 | 8,647 |
| 13th Feb 2026 (Fri) | 19.60 | 19.90 | 19.60 | 19.80 | 8,647 |
| 12th Feb 2026 (Thu) | 19.41 | 19.49 | 19.19 | 19.45 | 13,554 |
| 11th Feb 2026 (Wed) | 19.735 | 19.765 | 19.44 | 19.48 | 8,240 |
| 10th Feb 2026 (Tue) | 19.94 | 20.00 | 19.73 | 19.80 | 10,747 |
| 9th Feb 2026 (Mon) | 19.51 | 19.80 | 19.35 | 19.77 | 11,492 |
| 6th Feb 2026 (Fri) | 19.37 | 19.61 | 19.35 | 19.54 | 13,224 |