| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.30 | 33.30 | 32.89 | 32.89 | 5,080 |
| 17th Jul 2025 (Thu) | 34.09 | 34.09 | 33.20 | 33.39 | 6,912 |
| 16th Jul 2025 (Wed) | 33.59 | 33.93 | 33.59 | 33.95 | 1,346 |
| 15th Jul 2025 (Tue) | 33.99 | 34.48 | 33.66 | 33.67 | 6,154 |
| 14th Jul 2025 (Mon) | 33.60 | 33.93 | 33.60 | 33.89 | 536 |
| 11th Jul 2025 (Fri) | 33.09 | 33.57 | 32.99 | 33.46 | 3,907 |
| 10th Jul 2025 (Thu) | 32.69 | 33.34 | 32.69 | 33.19 | 6,299 |
| 9th Jul 2025 (Wed) | 32.36 | 32.55 | 32.22 | 32.49 | 4,111 |
| 8th Jul 2025 (Tue) | 32.30 | 32.58 | 32.27 | 32.46 | 5,216 |
| 7th Jul 2025 (Mon) | 32.55 | 32.56 | 32.32 | 32.35 | 2,891 |
| 4th Jul 2025 (Fri) | 32.93 | 32.93 | 32.80 | 32.82 | 4,944 |
| 3rd Jul 2025 (Thu) | 32.93 | 32.93 | 32.80 | 32.82 | 4,944 |
| 2nd Jul 2025 (Wed) | 32.44 | 32.60 | 32.42 | 32.60 | 3,761 |
| 1st Jul 2025 (Tue) | 32.50 | 32.76 | 32.26 | 32.31 | 4,084 |
| 30th Jun 2025 (Mon) | 32.92 | 32.92 | 32.40 | 32.55 | 11,498 |
| 27th Jun 2025 (Fri) | 32.79 | 33.31 | 32.70 | 33.12 | 4,421 |
| 26th Jun 2025 (Thu) | 32.71 | 32.93 | 32.50 | 32.91 | 6,599 |
| 25th Jun 2025 (Wed) | 32.79 | 32.79 | 32.65 | 32.68 | 3,863 |
| 24th Jun 2025 (Tue) | 33.49 | 33.64 | 33.24 | 33.33 | 8,486 |
| 23rd Jun 2025 (Mon) | 33.41 | 33.56 | 33.08 | 33.39 | 6,524 |
| 20th Jun 2025 (Fri) | 33.18 | 33.39 | 33.02 | 33.38 | 4,815 |
| 19th Jun 2025 (Thu) | 32.65 | 33.00 | 32.65 | 33.04 | 4,910 |
| 18th Jun 2025 (Wed) | 32.65 | 33.00 | 32.65 | 33.04 | 4,910 |
| 17th Jun 2025 (Tue) | 32.20 | 32.52 | 32.20 | 32.49 | 5,747 |
| 16th Jun 2025 (Mon) | 32.00 | 32.22 | 31.83 | 32.25 | 4,253 |
| 13th Jun 2025 (Fri) | 31.71 | 31.89 | 31.705 | 31.85 | 6,953 |
| 12th Jun 2025 (Thu) | 31.94 | 32.02 | 31.89 | 32.04 | 7,263 |
| 11th Jun 2025 (Wed) | 32.46 | 32.61 | 31.97 | 31.94 | 3,341 |
| 10th Jun 2025 (Tue) | 31.97 | 32.33 | 31.97 | 32.30 | 11,937 |
| 9th Jun 2025 (Mon) | 31.53 | 31.83 | 31.53 | 31.78 | 3,791 |
| 6th Jun 2025 (Fri) | 31.41 | 31.51 | 31.41 | 31.47 | 2,750 |
| 5th Jun 2025 (Thu) | 31.27 | 31.42 | 31.16 | 31.26 | 3,048 |
| 4th Jun 2025 (Wed) | 31.01 | 31.30 | 30.97 | 31.34 | 3,170 |
| 3rd Jun 2025 (Tue) | 31.10 | 31.33 | 31.10 | 31.27 | 5,182 |
| 2nd Jun 2025 (Mon) | 31.00 | 31.11 | 30.79 | 31.06 | 3,567 |
| 30th May 2025 (Fri) | 31.51 | 31.51 | 31.06 | 31.21 | 2,247 |
| 29th May 2025 (Thu) | 31.16 | 31.32 | 31.01 | 31.29 | 3,575 |
| 28th May 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.42 | 1,188 |
| 27th May 2025 (Tue) | 31.27 | 31.40 | 31.27 | 31.40 | 3,454 |
| 26th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 24th May 2025 (Sat) | 30.60 | 30.79 | 30.60 | 30.80 | 13,578 |
| 23rd May 2025 (Fri) | 30.60 | 30.79 | 30.60 | 30.70 | 13,578 |
| 22nd May 2025 (Thu) | 30.90 | 30.90 | 30.88 | 30.88 | 11,679 |
| 21st May 2025 (Wed) | 30.37 | 30.40 | 30.37 | 30.40 | 26,132 |
| 20th May 2025 (Tue) | 30.63 | 30.63 | 30.57 | 30.57 | 13,542 |