| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5.68 | Automatic Execution |
15:26:15 - 15-Dec-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 90 | $5.67 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 10 | $5.67 | Automatic Execution |
14:53:09 - 15-Dec-25 |
| Sell* | 3 | $5.66 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 8 | $5.66 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 10 | $5.66 | Automatic Execution |
14:19:15 - 15-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 8 | $5.67 | Automatic Execution |
14:16:04 - 15-Dec-25 |
| Sell* | 16 | $5.74 | Automatic Execution |
13:18:39 - 15-Dec-25 |
| Sell* | 10 | $5.74 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Sell* | 74 | $5.74 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 26 | $5.74 | Automatic Execution |
13:16:15 - 15-Dec-25 |
| Sell* | 23 | $5.70 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Sell* | 23 | $5.71 | Automatic Execution |
13:16:13 - 15-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 5 | $5.73 | Automatic Execution |
13:15:38 - 15-Dec-25 |
| Buy* | 3 | $5.73 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 8 | $5.73 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 59 | $5.725 | Automatic Execution |
11:52:28 - 15-Dec-25 |
| Buy* | 8 | $5.725 | Automatic Execution |
11:51:54 - 15-Dec-25 |
| Sell* | 15 | $5.60 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 300 | $5.62 | Ordinary |
08:34:02 - 15-Dec-25 |