| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.69 | 5.86 | 5.69 | 5.76 | 854 |
| 2nd Apr 2026 (Thu) | 5.69 | 5.86 | 5.69 | 5.76 | 854 |
| 1st Apr 2026 (Wed) | 5.89 | 5.89 | 5.78 | 5.80 | 669 |
| 31st Mar 2026 (Tue) | 5.85 | 5.915 | 5.81 | 5.83 | 470 |
| 30th Mar 2026 (Mon) | 5.82 | 5.83 | 5.76 | 5.81 | 1,720 |
| 27th Mar 2026 (Fri) | 5.862 | 5.862 | 5.76 | 5.77 | 483 |
| 26th Mar 2026 (Thu) | 5.81 | 5.95 | 5.65 | 5.95 | 3,636 |
| 25th Mar 2026 (Wed) | 5.77 | 5.82 | 5.77 | 5.81 | 716 |
| 24th Mar 2026 (Tue) | 5.75 | 5.86 | 5.75 | 5.77 | 4,763 |
| 23rd Mar 2026 (Mon) | 5.68 | 5.82 | 5.68 | 5.81 | 1,219 |
| 20th Mar 2026 (Fri) | 5.49 | 5.49 | 5.36 | 5.52 | 2,928 |
| 19th Mar 2026 (Thu) | 5.69 | 5.69 | 5.52 | 5.54 | 1,397 |
| 18th Mar 2026 (Wed) | 5.63 | 5.67 | 5.61 | 5.69 | 2,454 |
| 17th Mar 2026 (Tue) | 5.90 | 5.90 | 5.71 | 5.71 | 6,773 |
| 16th Mar 2026 (Mon) | 6.05 | 6.05 | 5.80 | 5.80 | 1,504 |
| 13th Mar 2026 (Fri) | 5.975 | 6.025 | 5.95 | 5.95 | 3,265 |
| 12th Mar 2026 (Thu) | 5.77 | 6.08 | 5.77 | 5.96 | 2,380 |
| 11th Mar 2026 (Wed) | 5.99 | 6.18 | 5.71 | 5.84 | 7,382 |
| 10th Mar 2026 (Tue) | 6.11 | 6.18 | 5.88 | 5.88 | 1,981 |
| 9th Mar 2026 (Mon) | 6.05 | 6.06 | 5.80 | 6.12 | 802 |
| 6th Mar 2026 (Fri) | 5.86 | 6.06 | 5.86 | 6.06 | 5,736 |
| 5th Mar 2026 (Thu) | 6.13 | 6.13 | 5.93 | 5.94 | 2,696 |
| 4th Mar 2026 (Wed) | 6.18 | 6.35 | 6.18 | 6.33 | 1,111 |
| 3rd Mar 2026 (Tue) | 6.00 | 6.225 | 5.93 | 6.15 | 1,766 |
| 2nd Mar 2026 (Mon) | 6.22 | 6.22 | 6.14 | 6.18 | 1,201 |
| 27th Feb 2026 (Fri) | 6.12 | 6.315 | 6.12 | 6.18 | 2,354 |
| 26th Feb 2026 (Thu) | 6.18 | 6.18 | 6.18 | 6.15 | 256 |
| 25th Feb 2026 (Wed) | 6.25 | 6.43 | 6.25 | 6.43 | 0 |
| 24th Feb 2026 (Tue) | 6.25 | 6.25 | 6.24 | 6.24 | 0 |
| 23rd Feb 2026 (Mon) | 6.25 | 6.25 | 5.89 | 5.86 | 5,376 |
| 20th Feb 2026 (Fri) | 6.05 | 6.25 | 6.05 | 6.25 | 574 |
| 19th Feb 2026 (Thu) | 6.32 | 6.32 | 6.05 | 6.20 | 2,276 |
| 18th Feb 2026 (Wed) | 6.17 | 6.28 | 6.11 | 6.19 | 1,749 |
| 17th Feb 2026 (Tue) | 6.25 | 6.28 | 6.09 | 6.08 | 1,211 |
| 16th Feb 2026 (Mon) | 6.27 | 6.32 | 6.27 | 6.30 | 539 |
| 13th Feb 2026 (Fri) | 6.27 | 6.32 | 6.27 | 6.30 | 539 |
| 12th Feb 2026 (Thu) | 6.26 | 6.26 | 6.18 | 6.22 | 1,265 |
| 11th Feb 2026 (Wed) | 6.45 | 6.51 | 6.39 | 6.42 | 1,109 |
| 10th Feb 2026 (Tue) | 6.29 | 6.51 | 6.29 | 6.42 | 4,339 |
| 9th Feb 2026 (Mon) | 6.20 | 6.30 | 6.20 | 6.15 | 739 |
| 6th Feb 2026 (Fri) | 6.13 | 6.19 | 5.94 | 6.19 | 3,262 |