| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.525 | 5.71 | 5.51 | 5.62 | 1,697 |
| 12th Dec 2025 (Fri) | 5.775 | 5.775 | 5.665 | 5.62 | 781 |
| 11th Dec 2025 (Thu) | 5.70 | 5.78 | 5.70 | 5.79 | 5,516 |
| 10th Dec 2025 (Wed) | 5.55 | 5.74 | 5.55 | 5.71 | 4,373 |
| 9th Dec 2025 (Tue) | 5.52 | 5.53 | 5.40 | 5.37 | 6,128 |
| 8th Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.45 | 290 |
| 5th Dec 2025 (Fri) | 5.58 | 5.58 | 5.42 | 5.44 | 1,144 |
| 4th Dec 2025 (Thu) | 5.64 | 5.65 | 5.62 | 5.61 | 2,147 |
| 3rd Dec 2025 (Wed) | 5.40 | 5.64 | 5.34 | 5.58 | 889 |
| 2nd Dec 2025 (Tue) | 5.60 | 5.60 | 5.47 | 5.45 | 929 |
| 1st Dec 2025 (Mon) | 5.46 | 5.46 | 5.46 | 5.49 | 760 |
| 28th Nov 2025 (Fri) | 5.62 | 5.62 | 5.62 | 5.65 | 263 |
| 27th Nov 2025 (Thu) | 5.48 | 5.74 | 5.48 | 5.74 | 3,081 |
| 26th Nov 2025 (Wed) | 5.48 | 5.74 | 5.48 | 5.74 | 2,508 |
| 25th Nov 2025 (Tue) | 5.53 | 5.53 | 5.38 | 5.44 | 854 |
| 24th Nov 2025 (Mon) | 5.50 | 5.51 | 5.35 | 5.46 | 2,508 |
| 21st Nov 2025 (Fri) | 5.29 | 5.61 | 5.29 | 5.55 | 1,403 |
| 20th Nov 2025 (Thu) | 5.25 | 5.38 | 5.25 | 5.38 | 0 |
| 19th Nov 2025 (Wed) | 5.25 | 5.42 | 5.25 | 5.38 | 2,110 |
| 18th Nov 2025 (Tue) | 5.29 | 5.39 | 5.25 | 5.26 | 897 |
| 17th Nov 2025 (Mon) | 5.45 | 5.45 | 5.24 | 5.22 | 10,175 |
| 14th Nov 2025 (Fri) | 5.45 | 5.50 | 5.45 | 5.48 | 10,128 |
| 13th Nov 2025 (Thu) | 5.55 | 5.58 | 5.51 | 5.54 | 1,648 |
| 12th Nov 2025 (Wed) | 5.69 | 5.69 | 5.63 | 5.65 | 5,006 |
| 11th Nov 2025 (Tue) | 5.745 | 5.77 | 5.67 | 5.71 | 6,313 |
| 10th Nov 2025 (Mon) | 5.81 | 5.81 | 5.65 | 5.73 | 2,263 |
| 7th Nov 2025 (Fri) | 5.85 | 5.95 | 5.70 | 5.90 | 1,608 |
| 6th Nov 2025 (Thu) | 5.86 | 5.86 | 5.85 | 5.85 | 4,498 |
| 5th Nov 2025 (Wed) | 5.84 | 5.89 | 5.795 | 5.91 | 579 |
| 4th Nov 2025 (Tue) | 5.95 | 5.95 | 5.90 | 5.90 | 0 |
| 3rd Nov 2025 (Mon) | 5.95 | 5.96 | 5.95 | 5.90 | 349 |
| 31st Oct 2025 (Fri) | 5.75 | 6.06 | 5.71 | 6.05 | 868 |
| 30th Oct 2025 (Thu) | 5.98 | 6.11 | 5.76 | 5.78 | 3,738 |
| 29th Oct 2025 (Wed) | 6.02 | 6.18 | 5.84 | 5.90 | 2,457 |
| 28th Oct 2025 (Tue) | 5.92 | 6.06 | 5.92 | 5.94 | 2,449 |
| 27th Oct 2025 (Mon) | 5.91 | 5.91 | 5.87 | 5.84 | 838 |
| 24th Oct 2025 (Fri) | 6.01 | 6.16 | 5.98 | 6.16 | 815 |
| 23rd Oct 2025 (Thu) | 5.75 | 5.99 | 5.75 | 5.93 | 1,506 |
| 22nd Oct 2025 (Wed) | 5.88 | 5.88 | 5.81 | 5.75 | 808 |
| 21st Oct 2025 (Tue) | 5.78 | 5.80 | 5.78 | 5.81 | 430 |
| 20th Oct 2025 (Mon) | 5.765 | 5.79 | 5.69 | 5.79 | 1,769 |
| 17th Oct 2025 (Fri) | 5.93 | 5.94 | 5.76 | 5.76 | 1,270 |
| 16th Oct 2025 (Thu) | 6.00 | 6.00 | 5.81 | 5.88 | 4,156 |
| 15th Oct 2025 (Wed) | 5.86 | 6.05 | 5.86 | 6.09 | 762 |