| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.22 | 6.22 | 5.99 | 5.87 | 1,842 |
| 18th Sep 2025 (Thu) | 6.11 | 6.27 | 6.10 | 6.31 | 1,003 |
| 17th Sep 2025 (Wed) | 6.12 | 6.18 | 6.05 | 6.07 | 2,020 |
| 16th Sep 2025 (Tue) | 6.10 | 6.10 | 6.05 | 6.08 | 1,659 |
| 15th Sep 2025 (Mon) | 6.13 | 6.13 | 6.10 | 6.22 | 2,076 |
| 12th Sep 2025 (Fri) | 6.08 | 6.09 | 6.055 | 6.03 | 1,713 |
| 11th Sep 2025 (Thu) | 6.21 | 6.21 | 6.07 | 6.22 | 1,787 |
| 10th Sep 2025 (Wed) | 6.09 | 6.16 | 6.09 | 6.10 | 2,900 |
| 9th Sep 2025 (Tue) | 6.15 | 6.26 | 6.085 | 6.05 | 4,154 |
| 8th Sep 2025 (Mon) | 6.30 | 6.30 | 6.12 | 6.12 | 4,841 |
| 5th Sep 2025 (Fri) | 6.47 | 6.47 | 6.33 | 6.37 | 3,381 |
| 4th Sep 2025 (Thu) | 6.49 | 6.55 | 6.49 | 6.64 | 779 |
| 3rd Sep 2025 (Wed) | 6.56 | 6.56 | 6.50 | 6.49 | 2,097 |
| 2nd Sep 2025 (Tue) | 6.53 | 6.62 | 6.53 | 6.59 | 2,271 |
| 1st Sep 2025 (Mon) | 6.655 | 6.655 | 6.655 | 6.54 | 159 |
| 29th Aug 2025 (Fri) | 6.655 | 6.655 | 6.655 | 6.54 | 159 |
| 28th Aug 2025 (Thu) | 6.57 | 6.57 | 6.57 | 6.60 | 169 |
| 27th Aug 2025 (Wed) | 6.63 | 6.78 | 6.61 | 6.72 | 1,477 |
| 26th Aug 2025 (Tue) | 6.66 | 6.66 | 6.55 | 6.55 | 716 |
| 25th Aug 2025 (Mon) | 6.66 | 6.77 | 6.35 | 6.33 | 2,663 |
| 22nd Aug 2025 (Fri) | 6.46 | 6.805 | 6.46 | 6.74 | 2,845 |
| 21st Aug 2025 (Thu) | 6.47 | 6.47 | 6.47 | 6.42 | 129 |
| 20th Aug 2025 (Wed) | 6.31 | 6.40 | 6.31 | 6.33 | 565 |
| 19th Aug 2025 (Tue) | 6.275 | 6.35 | 6.275 | 6.30 | 796 |
| 18th Aug 2025 (Mon) | 6.20 | 6.27 | 6.10 | 6.24 | 1,558 |
| 15th Aug 2025 (Fri) | 6.49 | 6.49 | 6.35 | 6.41 | 3,103 |
| 14th Aug 2025 (Thu) | 6.50 | 6.58 | 6.40 | 6.52 | 2,226 |
| 13th Aug 2025 (Wed) | 6.61 | 6.61 | 6.50 | 6.56 | 4,807 |
| 12th Aug 2025 (Tue) | 6.45 | 6.67 | 6.45 | 6.56 | 2,771 |
| 11th Aug 2025 (Mon) | 6.08 | 6.31 | 6.08 | 6.34 | 2,331 |
| 8th Aug 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.09 | 302 |
| 7th Aug 2025 (Thu) | 5.98 | 6.15 | 5.90 | 6.10 | 7,540 |
| 6th Aug 2025 (Wed) | 6.18 | 6.25 | 5.87 | 5.70 | 1,398 |
| 5th Aug 2025 (Tue) | 5.96 | 5.96 | 5.96 | 5.96 | 476 |
| 4th Aug 2025 (Mon) | 5.75 | 5.92 | 5.75 | 5.81 | 2,447 |
| 1st Aug 2025 (Fri) | 6.01 | 6.01 | 5.48 | 5.66 | 5,289 |
| 31st Jul 2025 (Thu) | 6.22 | 6.23 | 6.00 | 6.17 | 2,022 |
| 30th Jul 2025 (Wed) | 6.51 | 6.55 | 6.24 | 6.35 | 981 |
| 29th Jul 2025 (Tue) | 6.54 | 6.71 | 6.54 | 6.60 | 617 |
| 28th Jul 2025 (Mon) | 6.44 | 6.63 | 6.44 | 6.63 | 423 |
| 25th Jul 2025 (Fri) | 6.45 | 6.61 | 6.36 | 6.51 | 1,163 |
| 24th Jul 2025 (Thu) | 6.57 | 6.63 | 6.55 | 6.64 | 1,033 |
| 23rd Jul 2025 (Wed) | 6.45 | 6.63 | 6.45 | 6.70 | 1,462 |
| 22nd Jul 2025 (Tue) | 6.62 | 6.63 | 6.54 | 6.39 | 1,507 |