| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.13 | 6.19 | 5.94 | 6.19 | 3,262 |
| 5th Feb 2026 (Thu) | 6.09 | 6.11 | 6.05 | 6.10 | 2,110 |
| 4th Feb 2026 (Wed) | 6.15 | 6.19 | 5.99 | 6.07 | 5,203 |
| 3rd Feb 2026 (Tue) | 6.07 | 6.21 | 6.07 | 6.13 | 1,721 |
| 2nd Feb 2026 (Mon) | 6.19 | 6.30 | 5.86 | 5.92 | 6,387 |
| 30th Jan 2026 (Fri) | 6.17 | 6.18 | 6.03 | 6.08 | 842 |
| 29th Jan 2026 (Thu) | 6.31 | 6.36 | 6.12 | 6.21 | 693 |
| 28th Jan 2026 (Wed) | 6.20 | 6.30 | 6.11 | 6.16 | 1,653 |
| 27th Jan 2026 (Tue) | 6.10 | 6.23 | 6.09 | 6.16 | 5,902 |
| 26th Jan 2026 (Mon) | 6.20 | 6.20 | 6.01 | 6.02 | 1,157 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.26 | 6.17 | 6.22 | 1,490 |
| 22nd Jan 2026 (Thu) | 6.26 | 6.26 | 6.26 | 6.30 | 259 |
| 21st Jan 2026 (Wed) | 6.11 | 6.33 | 6.11 | 6.29 | 1,839 |
| 20th Jan 2026 (Tue) | 6.09 | 6.13 | 6.09 | 6.09 | 602 |
| 19th Jan 2026 (Mon) | 6.30 | 6.30 | 5.57 | 5.91 | 32,257 |
| 16th Jan 2026 (Fri) | 6.30 | 6.30 | 5.57 | 5.91 | 32,257 |
| 15th Jan 2026 (Thu) | 6.20 | 6.27 | 6.20 | 6.26 | 2,018 |
| 14th Jan 2026 (Wed) | 6.09 | 6.22 | 6.09 | 6.27 | 1,210 |
| 13th Jan 2026 (Tue) | 6.25 | 6.35 | 6.25 | 6.15 | 168 |
| 12th Jan 2026 (Mon) | 6.24 | 6.285 | 6.17 | 6.15 | 1,279 |
| 9th Jan 2026 (Fri) | 5.77 | 6.74 | 5.77 | 6.56 | 22,521 |
| 8th Jan 2026 (Thu) | 5.62 | 5.74 | 5.62 | 5.75 | 2,541 |
| 7th Jan 2026 (Wed) | 5.60 | 5.61 | 5.56 | 5.55 | 2,004 |
| 6th Jan 2026 (Tue) | 5.34 | 5.62 | 5.34 | 5.60 | 6,724 |
| 5th Jan 2026 (Mon) | 5.415 | 5.51 | 5.415 | 5.45 | 1,171 |
| 2nd Jan 2026 (Fri) | 5.44 | 5.45 | 5.40 | 5.46 | 704 |
| 1st Jan 2026 (Thu) | 5.40 | 5.48 | 5.345 | 5.47 | 5,068 |
| 31st Dec 2025 (Wed) | 5.40 | 5.48 | 5.345 | 5.47 | 5,068 |
| 30th Dec 2025 (Tue) | 5.22 | 5.42 | 5.22 | 5.28 | 2,338 |
| 29th Dec 2025 (Mon) | 5.43 | 5.43 | 5.21 | 5.34 | 7,901 |
| 26th Dec 2025 (Fri) | 5.64 | 5.64 | 5.50 | 5.46 | 4,470 |
| 25th Dec 2025 (Thu) | 5.705 | 5.705 | 5.705 | 5.70 | 991 |
| 24th Dec 2025 (Wed) | 5.705 | 5.705 | 5.705 | 5.70 | 991 |
| 23rd Dec 2025 (Tue) | 5.60 | 5.61 | 5.58 | 5.60 | 1,055 |
| 22nd Dec 2025 (Mon) | 5.68 | 5.70 | 5.66 | 5.58 | 425 |
| 19th Dec 2025 (Fri) | 5.88 | 5.88 | 5.60 | 5.61 | 172 |
| 18th Dec 2025 (Thu) | 5.78 | 5.81 | 5.70 | 5.69 | 985 |
| 17th Dec 2025 (Wed) | 5.75 | 5.75 | 5.73 | 5.76 | 2,039 |
| 16th Dec 2025 (Tue) | 5.59 | 5.69 | 5.59 | 5.66 | 957 |
| 15th Dec 2025 (Mon) | 5.525 | 5.75 | 5.51 | 5.67 | 1,858 |
| 12th Dec 2025 (Fri) | 5.775 | 5.775 | 5.665 | 5.62 | 781 |
| 11th Dec 2025 (Thu) | 5.70 | 5.78 | 5.70 | 5.79 | 5,516 |
| 10th Dec 2025 (Wed) | 5.55 | 5.74 | 5.55 | 5.71 | 4,373 |
| 9th Dec 2025 (Tue) | 5.52 | 5.53 | 5.40 | 5.37 | 6,128 |
| 8th Dec 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.45 | 290 |