| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.49 | 6.54 | 6.25 | 6.46 | 2,409 |
| 17th Jul 2025 (Thu) | 6.30 | 6.48 | 6.18 | 6.41 | 2,236 |
| 16th Jul 2025 (Wed) | 6.40 | 6.48 | 6.20 | 6.44 | 3,868 |
| 15th Jul 2025 (Tue) | 6.50 | 6.505 | 6.36 | 6.32 | 1,713 |
| 14th Jul 2025 (Mon) | 6.48 | 6.55 | 6.43 | 6.55 | 519 |
| 11th Jul 2025 (Fri) | 6.54 | 6.54 | 6.51 | 6.48 | 1,758 |
| 10th Jul 2025 (Thu) | 6.73 | 6.94 | 6.73 | 6.84 | 2,792 |
| 9th Jul 2025 (Wed) | 6.57 | 6.58 | 6.57 | 6.59 | 2,269 |
| 8th Jul 2025 (Tue) | 6.62 | 6.90 | 6.62 | 6.65 | 2,236 |
| 7th Jul 2025 (Mon) | 6.60 | 6.60 | 6.44 | 6.46 | 3,588 |
| 4th Jul 2025 (Fri) | 6.54 | 6.62 | 6.54 | 6.62 | 1,528 |
| 3rd Jul 2025 (Thu) | 6.54 | 6.62 | 6.54 | 6.62 | 1,528 |
| 2nd Jul 2025 (Wed) | 6.58 | 6.58 | 6.49 | 6.53 | 2,598 |
| 1st Jul 2025 (Tue) | 6.32 | 6.53 | 6.22 | 6.41 | 4,749 |
| 30th Jun 2025 (Mon) | 6.52 | 6.52 | 6.41 | 6.40 | 2,115 |
| 27th Jun 2025 (Fri) | 6.39 | 6.59 | 6.39 | 6.40 | 4,321 |
| 26th Jun 2025 (Thu) | 6.14 | 6.19 | 5.99 | 6.27 | 3,808 |
| 25th Jun 2025 (Wed) | 6.35 | 6.35 | 6.07 | 6.03 | 5,326 |
| 24th Jun 2025 (Tue) | 6.28 | 6.44 | 6.135 | 6.29 | 9,749 |
| 23rd Jun 2025 (Mon) | 6.10 | 6.31 | 5.29 | 6.10 | 33,038 |
| 20th Jun 2025 (Fri) | 6.64 | 6.68 | 6.56 | 6.56 | 6,106 |
| 19th Jun 2025 (Thu) | 6.75 | 6.75 | 6.61 | 6.61 | 164 |
| 18th Jun 2025 (Wed) | 6.75 | 6.75 | 6.61 | 6.61 | 164 |
| 17th Jun 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.63 | 890 |
| 16th Jun 2025 (Mon) | 6.91 | 7.01 | 6.72 | 6.80 | 6,217 |
| 13th Jun 2025 (Fri) | 6.77 | 6.87 | 6.77 | 6.77 | 1,254 |
| 12th Jun 2025 (Thu) | 7.04 | 7.09 | 6.99 | 7.09 | 1,728 |
| 11th Jun 2025 (Wed) | 7.39 | 7.43 | 7.27 | 7.38 | 1,722 |
| 10th Jun 2025 (Tue) | 6.89 | 7.34 | 6.89 | 7.29 | 8,050 |
| 9th Jun 2025 (Mon) | 6.92 | 6.92 | 6.71 | 6.74 | 4,128 |
| 6th Jun 2025 (Fri) | 7.00 | 7.00 | 6.95 | 7.01 | 391 |
| 5th Jun 2025 (Thu) | 6.76 | 6.91 | 6.73 | 6.90 | 3,026 |
| 4th Jun 2025 (Wed) | 7.12 | 7.12 | 6.86 | 6.92 | 3,275 |
| 3rd Jun 2025 (Tue) | 7.13 | 7.14 | 7.13 | 7.15 | 403 |
| 2nd Jun 2025 (Mon) | 7.25 | 7.25 | 7.10 | 7.16 | 1,203 |
| 30th May 2025 (Fri) | 7.40 | 7.59 | 7.34 | 7.29 | 1,137 |
| 29th May 2025 (Thu) | 7.32 | 7.32 | 7.20 | 7.23 | 766 |
| 28th May 2025 (Wed) | 7.44 | 7.44 | 7.34 | 7.34 | 700 |
| 27th May 2025 (Tue) | 7.74 | 7.74 | 7.74 | 7.74 | 468 |
| 26th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 24th May 2025 (Sat) | 7.81 | 7.81 | 7.78 | 7.74 | 3,251 |
| 23rd May 2025 (Fri) | 7.81 | 7.81 | 7.78 | 7.78 | 3,251 |
| 22nd May 2025 (Thu) | 8.13 | 8.15 | 8.13 | 7.93 | 3,638 |
| 21st May 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 3,377 |
| 20th May 2025 (Tue) | 7.93 | 7.93 | 7.93 | 7.93 | 230 |
| 19th May 2025 (Mon) | 7.90 | 7.91 | 7.90 | 7.90 | 2,584 |