Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.95 12.95 12.91 12.91 100
5th Feb 2026 (Thu) 12.90 12.90 12.89 12.90 100
4th Feb 2026 (Wed) 12.90 12.92 12.87 12.90 655
3rd Feb 2026 (Tue) 12.85 12.89 12.85 12.88 178
2nd Feb 2026 (Mon) 12.865 12.87 12.84 12.85 4,053
30th Jan 2026 (Fri) 12.86 12.86 12.86 12.86 2,803
29th Jan 2026 (Thu) 12.75 12.80 12.75 12.80 100
28th Jan 2026 (Wed) 12.77 12.78 12.76 12.75 6,538
27th Jan 2026 (Tue) 12.72 12.77 12.72 12.75 6,951
26th Jan 2026 (Mon) 12.69 12.705 12.68 12.70 1,598
23rd Jan 2026 (Fri) 12.64 12.655 12.64 12.65 1,191
22nd Jan 2026 (Thu) 12.72 12.72 12.66 12.65 7,006
21st Jan 2026 (Wed) 12.73 12.77 12.66 12.75 5,902
20th Jan 2026 (Tue) 12.74 12.78 12.615 12.70 6,262
19th Jan 2026 (Mon) 12.97 12.98 12.895 12.92 4,769
16th Jan 2026 (Fri) 12.97 12.98 12.895 12.92 4,769
15th Jan 2026 (Thu) 12.88 13.085 12.88 13.03 11,682
14th Jan 2026 (Wed) 13.12 13.13 12.915 13.02 10,300
13th Jan 2026 (Tue) 13.06 13.20 12.98 12.98 14,733
12th Jan 2026 (Mon) 12.91 13.02 12.91 12.98 3,835
9th Jan 2026 (Fri) 12.725 13.00 12.725 12.93 12,403
8th Jan 2026 (Thu) 12.63 12.68 12.63 12.69 4,047
7th Jan 2026 (Wed) 12.55 12.625 12.55 12.64 2,018
6th Jan 2026 (Tue) 12.515 12.535 12.515 12.52 3,275
5th Jan 2026 (Mon) 12.51 12.51 12.48 12.51 1,500
2nd Jan 2026 (Fri) 12.44 12.45 12.435 12.47 905
1st Jan 2026 (Thu) 12.435 12.47 12.43 12.44 21,385
31st Dec 2025 (Wed) 12.435 12.47 12.43 12.44 21,385
30th Dec 2025 (Tue) 12.42 12.45 12.40 12.43 25,015
29th Dec 2025 (Mon) 12.465 12.465 12.41 12.43 11,180
26th Dec 2025 (Fri) 12.47 12.48 12.47 12.465 2,035
25th Dec 2025 (Thu) 12.46 12.48 12.45 12.48 1,696
24th Dec 2025 (Wed) 12.46 12.48 12.45 12.48 1,696
23rd Dec 2025 (Tue) 12.49 12.49 12.45 12.48 31,900
22nd Dec 2025 (Mon) 12.48 12.525 12.46 12.45 1,649
19th Dec 2025 (Fri) 12.525 12.54 12.525 12.52 380
18th Dec 2025 (Thu) 12.51 12.52 12.51 12.51 2,555
17th Dec 2025 (Wed) 12.48 12.485 12.45 12.487 591
16th Dec 2025 (Tue) 12.465 12.48 12.45 12.48 1,590
15th Dec 2025 (Mon) 12.61 12.61 12.44 12.43 25,554
12th Dec 2025 (Fri) 12.71 12.735 12.71 12.725 7,353
11th Dec 2025 (Thu) 12.72 12.74 12.72 12.74 974
10th Dec 2025 (Wed) 12.73 12.75 12.71 12.72 3,406
9th Dec 2025 (Tue) 12.73 12.76 12.73 12.75 2,087
8th Dec 2025 (Mon) 12.71 12.79 12.71 12.74 7,487
FTSE 100 Latest
Value10,369.75
Change60.53