Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.56 11.57 11.53 11.54 7,805
17th Jul 2025 (Thu) 11.64 11.64 11.57 11.57 14,628
16th Jul 2025 (Wed) 11.68 11.69 11.65 11.66 6,306
15th Jul 2025 (Tue) 11.74 11.74 11.71 11.73 9,412
14th Jul 2025 (Mon) 11.735 11.84 11.735 11.79 7,091
11th Jul 2025 (Fri) 11.73 11.755 11.72 11.74 5,622
10th Jul 2025 (Thu) 11.76 11.78 11.76 11.77 2,417
9th Jul 2025 (Wed) 11.75 11.76 11.72 11.72 2,013
8th Jul 2025 (Tue) 11.74 11.78 11.74 11.79 2,367
7th Jul 2025 (Mon) 11.80 11.80 11.72 11.76 15,447
4th Jul 2025 (Fri) 11.77 11.775 11.74 11.78 2,606
3rd Jul 2025 (Thu) 11.77 11.775 11.74 11.78 2,606
2nd Jul 2025 (Wed) 11.775 11.79 11.70 11.77 34,545
1st Jul 2025 (Tue) 11.81 11.81 11.74 11.77 8,389
30th Jun 2025 (Mon) 11.79 11.79 11.75 11.77 11,273
27th Jun 2025 (Fri) 11.73 11.75 11.70 11.72 14,270
26th Jun 2025 (Thu) 11.60 11.75 11.58 11.73 24,816
25th Jun 2025 (Wed) 11.58 11.58 11.53 11.56 24,611
24th Jun 2025 (Tue) 11.46 11.555 11.46 11.55 11,138
23rd Jun 2025 (Mon) 11.50 11.525 11.44 11.46 10,776
20th Jun 2025 (Fri) 11.53 11.53 11.45 11.48 7,818
19th Jun 2025 (Thu) 11.50 11.535 11.49 11.50 14,101
18th Jun 2025 (Wed) 11.50 11.535 11.49 11.50 14,101
17th Jun 2025 (Tue) 11.51 11.51 11.48 11.50 5,983
16th Jun 2025 (Mon) 11.53 11.535 11.51 11.51 4,701
13th Jun 2025 (Fri) 11.56 11.57 11.51 11.54 27,932
12th Jun 2025 (Thu) 11.66 11.67 11.61 11.65 8,663
11th Jun 2025 (Wed) 11.60 11.62 11.56 11.58 9,769
10th Jun 2025 (Tue) 11.59 11.60 11.56 11.57 12,032
9th Jun 2025 (Mon) 11.58 11.62 11.54 11.57 51,389
6th Jun 2025 (Fri) 11.59 11.59 11.56 11.55 16,271
5th Jun 2025 (Thu) 11.69 11.725 11.62 11.61 20,634
4th Jun 2025 (Wed) 11.72 11.72 11.67 11.66 27,085
3rd Jun 2025 (Tue) 11.73 11.75 11.69 11.71 31,069
2nd Jun 2025 (Mon) 11.82 11.84 11.74 11.77 11,486
30th May 2025 (Fri) 11.80 11.835 11.79 11.84 2,769
29th May 2025 (Thu) 11.77 11.825 11.76 11.83 1,882
28th May 2025 (Wed) 11.83 11.83 11.785 11.81 5,327
27th May 2025 (Tue) 11.87 11.91 11.87 11.91 5,162
26th May 2025 (Mon) 11.80 11.80 11.80 11.80 0
24th May 2025 (Sat) 11.825 11.83 11.80 11.80 2,078
23rd May 2025 (Fri) 11.825 11.83 11.80 11.81 2,078
22nd May 2025 (Thu) 11.87 11.87 11.85 11.85 8,359
21st May 2025 (Wed) 12.05 12.05 11.99 11.99 5,858
20th May 2025 (Tue) 12.065 12.065 12.06 12.06 6,432
19th May 2025 (Mon) 12.14 12.14 12.12 12.12 940
FTSE 100 Latest
Value8,992.12
Change19.48