Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 11.56 | 11.57 | 11.53 | 11.54 | 7,805 |
17th Jul 2025 (Thu) | 11.64 | 11.64 | 11.57 | 11.57 | 14,628 |
16th Jul 2025 (Wed) | 11.68 | 11.69 | 11.65 | 11.66 | 6,306 |
15th Jul 2025 (Tue) | 11.74 | 11.74 | 11.71 | 11.73 | 9,412 |
14th Jul 2025 (Mon) | 11.735 | 11.84 | 11.735 | 11.79 | 7,091 |
11th Jul 2025 (Fri) | 11.73 | 11.755 | 11.72 | 11.74 | 5,622 |
10th Jul 2025 (Thu) | 11.76 | 11.78 | 11.76 | 11.77 | 2,417 |
9th Jul 2025 (Wed) | 11.75 | 11.76 | 11.72 | 11.72 | 2,013 |
8th Jul 2025 (Tue) | 11.74 | 11.78 | 11.74 | 11.79 | 2,367 |
7th Jul 2025 (Mon) | 11.80 | 11.80 | 11.72 | 11.76 | 15,447 |
4th Jul 2025 (Fri) | 11.77 | 11.775 | 11.74 | 11.78 | 2,606 |
3rd Jul 2025 (Thu) | 11.77 | 11.775 | 11.74 | 11.78 | 2,606 |
2nd Jul 2025 (Wed) | 11.775 | 11.79 | 11.70 | 11.77 | 34,545 |
1st Jul 2025 (Tue) | 11.81 | 11.81 | 11.74 | 11.77 | 8,389 |
30th Jun 2025 (Mon) | 11.79 | 11.79 | 11.75 | 11.77 | 11,273 |
27th Jun 2025 (Fri) | 11.73 | 11.75 | 11.70 | 11.72 | 14,270 |
26th Jun 2025 (Thu) | 11.60 | 11.75 | 11.58 | 11.73 | 24,816 |
25th Jun 2025 (Wed) | 11.58 | 11.58 | 11.53 | 11.56 | 24,611 |
24th Jun 2025 (Tue) | 11.46 | 11.555 | 11.46 | 11.55 | 11,138 |
23rd Jun 2025 (Mon) | 11.50 | 11.525 | 11.44 | 11.46 | 10,776 |
20th Jun 2025 (Fri) | 11.53 | 11.53 | 11.45 | 11.48 | 7,818 |
19th Jun 2025 (Thu) | 11.50 | 11.535 | 11.49 | 11.50 | 14,101 |
18th Jun 2025 (Wed) | 11.50 | 11.535 | 11.49 | 11.50 | 14,101 |
17th Jun 2025 (Tue) | 11.51 | 11.51 | 11.48 | 11.50 | 5,983 |
16th Jun 2025 (Mon) | 11.53 | 11.535 | 11.51 | 11.51 | 4,701 |
13th Jun 2025 (Fri) | 11.56 | 11.57 | 11.51 | 11.54 | 27,932 |
12th Jun 2025 (Thu) | 11.66 | 11.67 | 11.61 | 11.65 | 8,663 |
11th Jun 2025 (Wed) | 11.60 | 11.62 | 11.56 | 11.58 | 9,769 |
10th Jun 2025 (Tue) | 11.59 | 11.60 | 11.56 | 11.57 | 12,032 |
9th Jun 2025 (Mon) | 11.58 | 11.62 | 11.54 | 11.57 | 51,389 |
6th Jun 2025 (Fri) | 11.59 | 11.59 | 11.56 | 11.55 | 16,271 |
5th Jun 2025 (Thu) | 11.69 | 11.725 | 11.62 | 11.61 | 20,634 |
4th Jun 2025 (Wed) | 11.72 | 11.72 | 11.67 | 11.66 | 27,085 |
3rd Jun 2025 (Tue) | 11.73 | 11.75 | 11.69 | 11.71 | 31,069 |
2nd Jun 2025 (Mon) | 11.82 | 11.84 | 11.74 | 11.77 | 11,486 |
30th May 2025 (Fri) | 11.80 | 11.835 | 11.79 | 11.84 | 2,769 |
29th May 2025 (Thu) | 11.77 | 11.825 | 11.76 | 11.83 | 1,882 |
28th May 2025 (Wed) | 11.83 | 11.83 | 11.785 | 11.81 | 5,327 |
27th May 2025 (Tue) | 11.87 | 11.91 | 11.87 | 11.91 | 5,162 |
26th May 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.80 | 0 |
24th May 2025 (Sat) | 11.825 | 11.83 | 11.80 | 11.80 | 2,078 |
23rd May 2025 (Fri) | 11.825 | 11.83 | 11.80 | 11.81 | 2,078 |
22nd May 2025 (Thu) | 11.87 | 11.87 | 11.85 | 11.85 | 8,359 |
21st May 2025 (Wed) | 12.05 | 12.05 | 11.99 | 11.99 | 5,858 |
20th May 2025 (Tue) | 12.065 | 12.065 | 12.06 | 12.06 | 6,432 |
19th May 2025 (Mon) | 12.14 | 12.14 | 12.12 | 12.12 | 940 |