Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nuveen Californ (NKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.71 12.735 12.71 12.725 7,353
11th Dec 2025 (Thu) 12.72 12.74 12.72 12.74 974
10th Dec 2025 (Wed) 12.73 12.75 12.71 12.72 3,406
9th Dec 2025 (Tue) 12.73 12.76 12.73 12.75 2,087
8th Dec 2025 (Mon) 12.71 12.79 12.71 12.74 7,487
5th Dec 2025 (Fri) 12.72 12.75 12.72 12.73 1,956
4th Dec 2025 (Thu) 12.74 12.74 12.72 12.74 5,048
3rd Dec 2025 (Wed) 12.72 12.77 12.72 12.78 1,262
2nd Dec 2025 (Tue) 12.72 12.745 12.72 12.73 4,100
1st Dec 2025 (Mon) 12.795 12.795 12.74 12.75 4,855
28th Nov 2025 (Fri) 12.80 12.80 12.775 12.82 1,026
27th Nov 2025 (Thu) 12.77 12.795 12.765 12.79 1,550
26th Nov 2025 (Wed) 12.77 12.795 12.765 12.79 1,550
25th Nov 2025 (Tue) 12.78 12.82 12.78 12.80 300
24th Nov 2025 (Mon) 12.75 12.77 12.75 12.78 1,400
21st Nov 2025 (Fri) 12.75 12.76 12.73 12.76 5,955
20th Nov 2025 (Thu) 12.83 12.84 12.83 12.84 0
19th Nov 2025 (Wed) 12.83 12.84 12.82 12.84 1,200
18th Nov 2025 (Tue) 12.82 12.82 12.80 12.82 873
17th Nov 2025 (Mon) 12.92 12.92 12.80 12.83 2,266
14th Nov 2025 (Fri) 12.89 12.92 12.89 12.90 3,300
13th Nov 2025 (Thu) 12.96 12.98 12.945 12.99 670
12th Nov 2025 (Wed) 12.905 12.92 12.90 12.93 33,520
11th Nov 2025 (Tue) 12.895 12.915 12.88 12.885 2,627
10th Nov 2025 (Mon) 12.865 12.865 12.855 12.885 540
7th Nov 2025 (Fri) 12.84 12.87 12.84 12.87 200
6th Nov 2025 (Thu) 12.935 12.94 12.84 12.85 3,199
5th Nov 2025 (Wed) 12.92 12.95 12.89 12.94 1,450
4th Nov 2025 (Tue) 12.90 12.92 12.90 12.92 0
3rd Nov 2025 (Mon) 12.90 12.94 12.90 12.92 1,241
31st Oct 2025 (Fri) 12.77 12.81 12.77 12.85 3,749
30th Oct 2025 (Thu) 12.70 12.77 12.70 12.77 1,547
29th Oct 2025 (Wed) 12.71 12.74 12.69 12.74 859
28th Oct 2025 (Tue) 12.71 12.71 12.67 12.71 1,780
27th Oct 2025 (Mon) 12.73 12.75 12.715 12.73 813
24th Oct 2025 (Fri) 12.69 12.725 12.68 12.73 640
23rd Oct 2025 (Thu) 12.68 12.685 12.68 12.70 108
22nd Oct 2025 (Wed) 12.64 12.66 12.59 12.67 3,350
21st Oct 2025 (Tue) 12.62 12.63 12.615 12.63 6,844
20th Oct 2025 (Mon) 12.56 12.595 12.56 12.59 12,383
17th Oct 2025 (Fri) 12.57 12.60 12.56 12.58 12,378
16th Oct 2025 (Thu) 12.575 12.59 12.48 12.59 1,857
15th Oct 2025 (Wed) 12.57 12.62 12.56 12.60 6,150
14th Oct 2025 (Tue) 12.565 12.565 12.565 12.55 100
13th Oct 2025 (Mon) 12.54 12.54 12.535 12.5275 1,440
FTSE 100 Latest
Value9,649.03
Change-54.13