| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.52 | 12.55 | 12.50 | 12.56 | 2,478 |
| 18th Sep 2025 (Thu) | 12.45 | 12.525 | 12.45 | 12.53 | 12,822 |
| 17th Sep 2025 (Wed) | 12.41 | 12.475 | 12.38 | 12.48 | 2,433 |
| 16th Sep 2025 (Tue) | 12.37 | 12.395 | 12.36 | 12.42 | 1,618 |
| 15th Sep 2025 (Mon) | 12.38 | 12.38 | 12.335 | 12.34 | 3,050 |
| 12th Sep 2025 (Fri) | 12.47 | 12.49 | 12.44 | 12.49 | 15,483 |
| 11th Sep 2025 (Thu) | 12.47 | 12.495 | 12.43 | 12.49 | 24,474 |
| 10th Sep 2025 (Wed) | 12.33 | 12.43 | 12.23 | 12.43 | 25,125 |
| 9th Sep 2025 (Tue) | 12.20 | 12.22 | 12.18 | 12.26 | 2,362 |
| 8th Sep 2025 (Mon) | 12.05 | 12.21 | 12.05 | 12.20 | 10,093 |
| 5th Sep 2025 (Fri) | 11.92 | 12.00 | 11.92 | 12.01 | 11,531 |
| 4th Sep 2025 (Thu) | 11.85 | 11.89 | 11.84 | 11.87 | 14,561 |
| 3rd Sep 2025 (Wed) | 11.84 | 11.84 | 11.82 | 11.84 | 2,253 |
| 2nd Sep 2025 (Tue) | 11.81 | 11.82 | 11.80 | 11.80 | 2,239 |
| 1st Sep 2025 (Mon) | 11.765 | 11.82 | 11.765 | 11.82 | 3,210 |
| 29th Aug 2025 (Fri) | 11.765 | 11.82 | 11.765 | 11.82 | 3,210 |
| 28th Aug 2025 (Thu) | 11.75 | 11.785 | 11.75 | 11.77 | 4,061 |
| 27th Aug 2025 (Wed) | 11.82 | 11.825 | 11.77 | 11.80 | 3,220 |
| 26th Aug 2025 (Tue) | 11.78 | 11.79 | 11.77 | 11.78 | 7,175 |
| 25th Aug 2025 (Mon) | 11.82 | 11.84 | 11.78 | 11.80 | 7,267 |
| 22nd Aug 2025 (Fri) | 11.75 | 11.805 | 11.75 | 11.82 | 5,417 |
| 21st Aug 2025 (Thu) | 11.69 | 11.74 | 11.68 | 11.75 | 23,438 |
| 20th Aug 2025 (Wed) | 11.82 | 11.82 | 11.75 | 11.73 | 12,606 |
| 19th Aug 2025 (Tue) | 11.92 | 11.92 | 11.78 | 11.86 | 12,455 |
| 18th Aug 2025 (Mon) | 12.01 | 12.01 | 11.90 | 11.92 | 26,988 |
| 15th Aug 2025 (Fri) | 12.00 | 12.03 | 12.00 | 12.02 | 3,500 |
| 14th Aug 2025 (Thu) | 12.04 | 12.045 | 12.04 | 12.0701 | 3,804 |
| 13th Aug 2025 (Wed) | 11.98 | 12.045 | 11.97 | 12.04 | 8,184 |
| 12th Aug 2025 (Tue) | 11.88 | 11.96 | 11.88 | 11.96 | 6,536 |
| 11th Aug 2025 (Mon) | 11.83 | 11.85 | 11.83 | 11.85 | 630 |
| 8th Aug 2025 (Fri) | 11.79 | 11.79 | 11.775 | 11.80 | 7,229 |
| 7th Aug 2025 (Thu) | 11.77 | 11.81 | 11.77 | 11.80 | 6,103 |
| 6th Aug 2025 (Wed) | 11.74 | 11.84 | 11.74 | 11.78 | 5,464 |
| 5th Aug 2025 (Tue) | 11.70 | 11.74 | 11.70 | 11.74 | 8,531 |
| 4th Aug 2025 (Mon) | 11.67 | 11.70 | 11.67 | 11.71 | 9,469 |
| 1st Aug 2025 (Fri) | 11.565 | 11.64 | 11.565 | 11.64 | 2,900 |
| 31st Jul 2025 (Thu) | 11.53 | 11.53 | 11.51 | 11.51 | 637 |
| 30th Jul 2025 (Wed) | 11.52 | 11.52 | 11.48 | 11.51 | 3,622 |
| 29th Jul 2025 (Tue) | 11.53 | 11.54 | 11.505 | 11.52 | 8,283 |
| 28th Jul 2025 (Mon) | 11.53 | 11.53 | 11.50 | 11.52 | 10,699 |
| 25th Jul 2025 (Fri) | 11.52 | 11.54 | 11.52 | 11.54 | 738 |
| 24th Jul 2025 (Thu) | 11.50 | 11.51 | 11.49 | 11.48 | 10,342 |
| 23rd Jul 2025 (Wed) | 11.48 | 11.50 | 11.47 | 11.49 | 5,200 |
| 22nd Jul 2025 (Tue) | 11.50 | 11.52 | 11.50 | 11.52 | 4,338 |