| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.95 | 11.96 | 11.93 | 11.96 | 1,151 |
| 2nd Apr 2026 (Thu) | 11.95 | 11.96 | 11.93 | 11.96 | 1,151 |
| 1st Apr 2026 (Wed) | 11.94 | 11.99 | 11.94 | 11.98 | 5,771 |
| 31st Mar 2026 (Tue) | 11.79 | 11.88 | 11.76 | 11.90 | 5,495 |
| 30th Mar 2026 (Mon) | 11.84 | 11.84 | 11.72 | 11.73 | 1,581 |
| 27th Mar 2026 (Fri) | 11.84 | 11.86 | 11.70 | 11.75 | 22,408 |
| 26th Mar 2026 (Thu) | 12.18 | 12.18 | 11.88 | 11.885 | 15,553 |
| 25th Mar 2026 (Wed) | 12.17 | 12.18 | 12.135 | 12.18 | 1,850 |
| 24th Mar 2026 (Tue) | 12.31 | 12.31 | 12.125 | 12.12 | 13,762 |
| 23rd Mar 2026 (Mon) | 12.40 | 12.40 | 12.35 | 12.39 | 1,832 |
| 20th Mar 2026 (Fri) | 12.60 | 12.60 | 12.39 | 12.43 | 17,148 |
| 19th Mar 2026 (Thu) | 12.65 | 12.66 | 12.63 | 12.63 | 1,800 |
| 18th Mar 2026 (Wed) | 12.72 | 12.72 | 12.69 | 12.70 | 847 |
| 17th Mar 2026 (Tue) | 12.695 | 12.71 | 12.69 | 12.71 | 1,974 |
| 16th Mar 2026 (Mon) | 12.72 | 12.72 | 12.69 | 12.663 | 2,325 |
| 13th Mar 2026 (Fri) | 12.65 | 12.69 | 12.64 | 12.69 | 16,727 |
| 12th Mar 2026 (Thu) | 12.73 | 12.76 | 12.68 | 12.70 | 23,105 |
| 11th Mar 2026 (Wed) | 12.725 | 12.77 | 12.71 | 12.77 | 683 |
| 10th Mar 2026 (Tue) | 12.72 | 12.78 | 12.66 | 12.71 | 4,925 |
| 9th Mar 2026 (Mon) | 12.675 | 12.72 | 12.675 | 12.70 | 3,146 |
| 6th Mar 2026 (Fri) | 12.72 | 12.765 | 12.71 | 12.76 | 225 |
| 5th Mar 2026 (Thu) | 12.79 | 12.81 | 12.735 | 12.77 | 5,492 |
| 4th Mar 2026 (Wed) | 12.83 | 12.835 | 12.80 | 12.84 | 3,137 |
| 3rd Mar 2026 (Tue) | 12.87 | 12.88 | 12.795 | 12.86 | 5,109 |
| 2nd Mar 2026 (Mon) | 12.87 | 12.89 | 12.855 | 12.89 | 1,090 |
| 27th Feb 2026 (Fri) | 12.83 | 12.90 | 12.815 | 12.90 | 2,339 |
| 26th Feb 2026 (Thu) | 12.81 | 12.84 | 12.81 | 12.82 | 500 |
| 25th Feb 2026 (Wed) | 12.92 | 12.92 | 12.84 | 12.84 | 0 |
| 24th Feb 2026 (Tue) | 12.92 | 12.92 | 12.80 | 12.80 | 0 |
| 23rd Feb 2026 (Mon) | 12.92 | 12.93 | 12.80 | 12.82 | 15,188 |
| 20th Feb 2026 (Fri) | 12.94 | 12.94 | 12.93 | 12.93 | 11,800 |
| 19th Feb 2026 (Thu) | 12.91 | 12.95 | 12.91 | 12.94 | 1,302 |
| 18th Feb 2026 (Wed) | 12.945 | 12.95 | 12.945 | 12.96 | 486 |
| 17th Feb 2026 (Tue) | 12.96 | 12.96 | 12.945 | 12.96 | 101 |
| 16th Feb 2026 (Mon) | 13.04 | 13.055 | 12.97 | 12.96 | 1,062 |
| 13th Feb 2026 (Fri) | 13.04 | 13.055 | 12.97 | 12.96 | 1,062 |
| 12th Feb 2026 (Thu) | 13.12 | 13.165 | 13.12 | 13.145 | 1,273 |
| 11th Feb 2026 (Wed) | 13.07 | 13.145 | 13.07 | 13.15 | 873 |
| 10th Feb 2026 (Tue) | 13.03 | 13.07 | 13.03 | 13.07 | 1,202 |
| 9th Feb 2026 (Mon) | 12.99 | 13.02 | 12.98 | 13.02 | 1,190 |
| 6th Feb 2026 (Fri) | 12.95 | 12.95 | 12.91 | 12.91 | 100 |
| 5th Feb 2026 (Thu) | 12.90 | 12.90 | 12.89 | 12.90 | 100 |