Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 164 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 9 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 100 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 40 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 100 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 100 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 100 $2.02 Automatic Execution
15:52:10 - 06-Feb-26
Unknown* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 3 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 4 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 3 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 5 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 12 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 4 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 4 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Unknown* 3 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 400 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 4 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 9 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 39 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 8 $2.01 Automatic Execution
15:52:04 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
15:52:01 - 06-Feb-26
Unknown* 15 $2.005 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 7 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 364 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 39 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 15 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
15:50:06 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 33 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 15 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 15 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 30 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 45 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 44 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 44 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 44 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 15 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 15 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 41 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 26 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
15:50:00 - 06-Feb-26
Unknown* 1 $2.005 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 31 $2.01 Automatic Execution
15:49:54 - 06-Feb-26
Unknown* 51 $2.005 Automatic Execution
15:49:54 - 06-Feb-26
Buy* 400 $2.01 Automatic Execution
15:49:22 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:49:22 - 06-Feb-26
Unknown* 200 $2.005 Automatic Execution
15:49:22 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:25:00 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:22:50 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:21:53 - 06-Feb-26
Buy* 98 $2.01 Automatic Execution
15:19:45 - 06-Feb-26
Buy* 3 $2.01 Automatic Execution
15:19:02 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:19:02 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
15:18:50 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 29 $2.01 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 300 $2.01 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 200 $2.01 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 26 $2.01 Automatic Execution
14:58:00 - 06-Feb-26
Sell* 76 $2.01 Automatic Execution
14:53:18 - 06-Feb-26
Unknown* 300 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 53 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 237 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 63 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:52:33 - 06-Feb-26
Unknown* 73 $2.005 Automatic Execution
14:51:41 - 06-Feb-26
Unknown* 211 $2.005 Automatic Execution
14:51:36 - 06-Feb-26
Unknown* 90 $2.005 Automatic Execution
14:51:03 - 06-Feb-26
Unknown* 38 $2.005 Automatic Execution
14:50:19 - 06-Feb-26
Sell* 200 $2.01 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 100 $2.01 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 3 $2.01 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 200 $2.01 Automatic Execution
14:50:02 - 06-Feb-26
Sell* 300 $2.01 Automatic Execution
14:50:02 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
14:46:40 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Unknown* 26 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Unknown* 7 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Unknown* 2 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 38 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 7 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 5 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 6 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 5 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 39 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 78 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
14:46:40 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
14:46:29 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
14:27:14 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
14:25:40 - 06-Feb-26
Unknown* 100 $2.005 Automatic Execution
14:24:10 - 06-Feb-26
Buy* 68 $2.01 Automatic Execution
14:20:34 - 06-Feb-26
Buy* 26 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 5 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 5 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 25 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
14:20:24 - 06-Feb-26
Unknown* 32 $2.005 Automatic Execution
14:18:28 - 06-Feb-26
Unknown* 76 $2.005 Automatic Execution
14:16:43 - 06-Feb-26
Unknown* 224 $2.005 Automatic Execution
14:16:43 - 06-Feb-26
Buy* 30 $2.015 Automatic Execution
13:49:52 - 06-Feb-26
Buy* 15 $2.015 Automatic Execution
13:49:10 - 06-Feb-26
Unknown* 8 $2.01 Automatic Execution
13:49:02 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
13:49:02 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
13:49:02 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
13:49:02 - 06-Feb-26
Unknown* 76 $2.005 Automatic Execution
13:47:58 - 06-Feb-26
Unknown* 224 $2.005 Automatic Execution
13:47:58 - 06-Feb-26
Unknown* 67 $2.005 Automatic Execution
13:46:52 - 06-Feb-26
Unknown* 10 $2.005 Automatic Execution
13:45:47 - 06-Feb-26
Unknown* 10 $2.005 Automatic Execution
13:45:41 - 06-Feb-26
Sell* 100 $2.00 Automatic Execution
13:21:26 - 06-Feb-26
Sell* 70 $2.00 Automatic Execution
13:20:42 - 06-Feb-26
Sell* 30 $2.00 Automatic Execution
13:20:42 - 06-Feb-26
Sell* 19 $2.00 Automatic Execution
13:18:01 - 06-Feb-26
Sell* 26 $2.00 Automatic Execution
13:17:52 - 06-Feb-26
Sell* 37 $2.00 Automatic Execution
13:17:45 - 06-Feb-26
Sell* 100 $2.00 Automatic Execution
13:16:30 - 06-Feb-26
Sell* 74 $2.02 Automatic Execution
12:48:12 - 06-Feb-26
Sell* 26 $2.02 Automatic Execution
12:48:12 - 06-Feb-26
Buy* 100 $2.015 Automatic Execution
12:19:37 - 06-Feb-26
Buy* 30 $2.015 Automatic Execution
12:18:48 - 06-Feb-26
Sell* 29 $2.02 Automatic Execution
12:18:34 - 06-Feb-26
Sell* 49 $2.02 Automatic Execution
12:18:34 - 06-Feb-26
Sell* 200 $2.02 Automatic Execution
12:18:34 - 06-Feb-26
Sell* 26 $2.02 Automatic Execution
12:18:34 - 06-Feb-26
Sell* 300 $2.02 Automatic Execution
12:18:34 - 06-Feb-26
Buy* 47 $2.015 Automatic Execution
11:53:53 - 06-Feb-26
Unknown* 46 $2.02 Automatic Execution
11:52:26 - 06-Feb-26
Unknown* 200 $2.02 Automatic Execution
11:52:26 - 06-Feb-26
Sell* 100 $2.02 Automatic Execution
11:52:26 - 06-Feb-26
Unknown* 37 $2.025 Automatic Execution
11:49:55 - 06-Feb-26
Unknown* 28 $2.025 Automatic Execution
11:49:08 - 06-Feb-26
Unknown* 100 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 200 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 300 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 25 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 94 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 121 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 11 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 81 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 12 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 25 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 1 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 1 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 1 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 1 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 89 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Buy* 100 $2.02 Automatic Execution
11:46:57 - 06-Feb-26
Sell* 5 $2.02 Automatic Execution
11:22:06 - 06-Feb-26
Unknown* 8 $2.025 Automatic Execution
11:21:56 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
11:21:50 - 06-Feb-26
Unknown* 39 $2.025 Automatic Execution
11:17:18 - 06-Feb-26
Unknown* 9 $2.025 Automatic Execution
11:17:03 - 06-Feb-26
Unknown* 52 $2.025 Automatic Execution
11:17:01 - 06-Feb-26
Unknown* 20 $2.025 Automatic Execution
11:17:01 - 06-Feb-26
Unknown* 104 $2.03 Automatic Execution
11:16:58 - 06-Feb-26
Unknown* 87 $2.03 Automatic Execution
11:16:58 - 06-Feb-26
Sell* 40 $2.03 Automatic Execution
11:16:58 - 06-Feb-26
Sell* 100 $2.03 Automatic Execution
11:16:58 - 06-Feb-26
Sell* 300 $2.03 Automatic Execution
11:16:58 - 06-Feb-26
Unknown* 8 $2.035 Automatic Execution
11:16:28 - 06-Feb-26
Unknown* 8 $2.035 Automatic Execution
11:15:51 - 06-Feb-26
Unknown* 200 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Unknown* 77 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Unknown* 100 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 6 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 4 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 100 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 4 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 1 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 2 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 7 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 3 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 115 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 200 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 13 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 300 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 36 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Buy* 109 $2.01 Automatic Execution
10:48:08 - 06-Feb-26
Unknown* 100 $1.995 Automatic Execution
10:25:15 - 06-Feb-26
Sell* 97 $1.96 Automatic Execution
09:51:32 - 06-Feb-26
Sell* 300 $1.97 Automatic Execution
09:47:09 - 06-Feb-26
Sell* 200 $1.97 Automatic Execution
09:47:09 - 06-Feb-26
Sell* 100 $1.97 Automatic Execution
09:47:09 - 06-Feb-26
Sell* 300 $1.97 Automatic Execution
09:47:09 - 06-Feb-26
Buy* 400 $1.94 Ordinary
08:47:33 - 06-Feb-26
Buy* 600 $1.94 Ordinary
08:47:33 - 06-Feb-26
Buy* 200 $1.94 Ordinary
08:47:16 - 06-Feb-26
Buy* 200 $1.94 Ordinary
08:47:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53