| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.005 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Unknown* | 400 | $2.005 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Unknown* | 30 | $2.005 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 40 | $2.005 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 60 | $2.005 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 20 | $2.005 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Unknown* | 20 | $2.005 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Unknown* | 34 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 4 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 94 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 3 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 23 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 199 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 101 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 33 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 30 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 30 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 27 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 23 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 92 | $2.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 3 | $2.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Sell* | 200 | $2.00 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 156 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 1 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 73 | $1.995 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 12 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 434 | $1.995 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 700 | $1.995 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:31:20 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 20 | $1.975 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 40 | $1.975 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Unknown* | 10 | $1.975 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 130 | $1.975 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 51 | $1.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 49 | $1.98 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 90 | $1.98 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
15:18:19 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
15:16:03 - 19-Sep-25 |
| Buy* | 3 | $1.985 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 89 | $1.99 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 89 | $1.99 | Automatic Execution |
15:02:50 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 99 | $1.99 | Automatic Execution |
15:00:18 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Unknown* | 30 | $1.995 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:57:13 - 19-Sep-25 |
| Unknown* | 6 | $1.995 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 4 | $1.995 | Automatic Execution |
14:57:10 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Unknown* | 3 | $1.995 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:56:51 - 19-Sep-25 |
| Unknown* | 28 | $1.995 | Automatic Execution |
14:56:38 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:55:48 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:55:12 - 19-Sep-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 36 | $1.995 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 1 | $1.995 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 300 | $1.995 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 50 | $1.995 | Automatic Execution |
14:51:44 - 19-Sep-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Unknown* | 32 | $1.995 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 30 | $1.99 | Automatic Execution |
14:50:15 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 14 | $1.995 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 86 | $1.995 | Automatic Execution |
14:48:23 - 19-Sep-25 |
| Unknown* | 19 | $2.00 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 10 | $2.00 | Automatic Execution |
14:47:43 - 19-Sep-25 |
| Unknown* | 138 | $2.005 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 40 | $2.005 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 50 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 41 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
14:47:04 - 19-Sep-25 |
| Buy* | 20 | $2.01 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:50 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:27 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:21 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 3 | $2.005 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Unknown* | 30 | $2.005 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Unknown* | 60 | $2.005 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Unknown* | 5 | $2.005 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 44 | $2.00 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Sell* | 56 | $2.00 | Automatic Execution |
14:29:49 - 19-Sep-25 |
| Unknown* | 50 | $2.00 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Unknown* | 10 | $2.00 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 50 | $2.00 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:29:29 - 19-Sep-25 |
| Buy* | 30 | $2.00 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 100 | $2.00 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 10 | $2.00 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Unknown* | 86 | $1.995 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 55 | $1.99 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Unknown* | 16 | $1.99 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 55 | $1.99 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 300 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 100 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 84 | $1.98 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 16 | $1.98 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Unknown* | 8 | $1.99 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 8 | $1.99 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:22:37 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 11 | $1.99 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 60 | $1.99 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 70 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Unknown* | 172 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 68 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 75 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 75 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 172 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 110 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 500 | $1.985 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 60 | $1.98 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 16 | $1.98 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 60 | $1.98 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Sell* | 58 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 60 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 60 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 68 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 500 | $1.965 | Automatic Execution |
14:20:56 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:20:22 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Buy* | 20 | $1.965 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 3 | $1.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 98 | $1.97 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
14:00:56 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 3 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 29 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 37 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 40 | $1.965 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 26 | $1.965 | Automatic Execution |
13:59:08 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Buy* | 90 | $1.965 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
13:56:30 - 19-Sep-25 |
| Buy* | 110 | $1.965 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
13:52:39 - 19-Sep-25 |
| Buy* | 10 | $1.965 | Automatic Execution |
13:52:27 - 19-Sep-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:49:18 - 19-Sep-25 |
| Unknown* | 17 | $1.97 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 100 | $1.97 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 498 | $1.97 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 52 | $1.97 | Automatic Execution |
13:47:53 - 19-Sep-25 |
| Sell* | 2 | $1.97 | Automatic Execution |
13:47:41 - 19-Sep-25 |
| Sell* | 1 | $1.97 | Automatic Execution |
13:46:38 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 12 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 6 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 35 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 50 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 80 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
13:31:05 - 19-Sep-25 |
| Sell* | 6 | $1.99 | Automatic Execution |
13:30:56 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 26 | $1.99 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 63 | $1.99 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 80 | $1.99 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 120 | $1.99 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 34 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 71 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 71 | $1.99 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 28 | $1.99 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 72 | $1.99 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
13:20:08 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Buy* | 212 | $1.99 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 20 | $1.99 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 20 | $1.99 | Automatic Execution |
12:57:19 - 19-Sep-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
12:54:55 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:48:59 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:48:45 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:48:03 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:47:20 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:47:03 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:46:50 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
12:45:31 - 19-Sep-25 |
| Buy* | 200 | $1.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Unknown* | 70 | $1.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 3 | $1.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 30 | $1.99 | Automatic Execution |
12:29:38 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 1 | $1.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 14 | $1.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 48 | $1.99 | Automatic Execution |
12:23:21 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 2 | $1.99 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 10 | $1.995 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
12:00:30 - 19-Sep-25 |
| Sell* | 1 | $2.01 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 10 | $2.015 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Buy* | 45 | $2.01 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 37 | $2.01 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 97 | $2.01 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
11:55:42 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:55:06 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
11:52:46 - 19-Sep-25 |
| Buy* | 10 | $2.01 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 5 | $2.01 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 10 | $2.005 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Unknown* | 2 | $2.005 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Unknown* | 20 | $2.005 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 5 | $2.01 | Automatic Execution |
11:47:21 - 19-Sep-25 |
| Sell* | 13 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 15 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 14 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 17 | $1.98 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 20 | $1.985 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 90 | $1.985 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:52:56 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:51:30 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 6 | $1.985 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 2 | $1.985 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 4 | $1.985 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:48:47 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 5 | $1.985 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 3 | $1.98 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 7 | $1.98 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 93 | $1.98 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 10 | $1.985 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 24 | $1.98 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 100 | $1.98 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Unknown* | 1 | $1.98 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 10 | $1.99 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 13 | $1.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $1.99 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 10 | $1.94 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 159 | $1.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 7 | $1.94 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 60 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $1.94 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 50 | $1.94 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Sell* | 1 | $1.94 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $1.945 | Automatic Execution |
09:46:09 - 19-Sep-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10 | $1.945 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 46 | $1.99 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $1.945 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 58 | $1.99 | Ordinary |
09:29:30 - 19-Sep-25 |