| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.91 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 60 | $1.91 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 30 | $1.91 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 13 | $1.91 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Unknown* | 75 | $1.915 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Unknown* | 10 | $1.915 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 90 | $1.915 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Unknown* | 6 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 4 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Unknown* | 90 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 21 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 4 | $1.92 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 10 | $1.92 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 13 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 84 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 5 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 59 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 35 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 59 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 18 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 27 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 600 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 32 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 68 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 5 | $1.91 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 24 | $1.92 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:27:50 - 18-Jul-25 |
| Buy* | 93 | $1.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 6 | $1.92 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 91 | $1.92 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 3 | $1.92 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Unknown* | 150 | $1.915 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
15:20:14 - 18-Jul-25 |
| Sell* | 122 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 270 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 330 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 32 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 10 | $1.935 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 600 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 33 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 27 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 57 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 4 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Unknown* | 110 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 40 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 548 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 30 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 556 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 86 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 392 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 384 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Unknown* | 384 | $1.935 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 25 | $1.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 600 | $1.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 940 | $1.935 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Unknown* | 290 | $1.935 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 5 | $1.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 600 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 100 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 800 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 70 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 400 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 140 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 260 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 120 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 280 | $1.935 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $1.915 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 70 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 500 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 300 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 70 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 600 | $1.91 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 5 | $1.90 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 90 | $1.91 | Automatic Execution |
14:57:05 - 18-Jul-25 |
| Sell* | 99 | $1.90 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 14 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 63 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 600 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 25 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 14 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 10 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 3 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 12 | $1.90 | Automatic Execution |
14:51:57 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 20 | $1.90 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 109 | $1.90 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 297 | $1.90 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 99 | $1.90 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 95 | $1.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 88 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 12 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 400 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
14:22:05 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Buy* | 39 | $1.90 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 10 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Unknown* | 11 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 42 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 35 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 223 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 120 | $1.905 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 300 | $1.91 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 200 | $1.91 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 1 | $1.905 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:51:49 - 18-Jul-25 |
| Sell* | 48 | $1.90 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 2 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 200 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 193 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 1 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 9 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 6 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 300 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.90 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Unknown* | 102 | $1.895 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 11 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 31 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 2,500 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 800 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 87 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Sell* | 313 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 187 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 13 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 187 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 313 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 2,000 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 914 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 273 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 186 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1,000 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 500 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 127 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 387 | $1.90 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 7 | $1.91 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 100 | $1.91 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Buy* | 400 | $1.905 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 199 | $1.91 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 1 | $1.91 | Automatic Execution |
13:31:24 - 18-Jul-25 |
| Buy* | 400 | $1.905 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Buy* | 300 | $1.91 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 100 | $1.90 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 100 | $1.91 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 1 | $1.91 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 11 | $1.91 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 100 | $1.91 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Unknown* | 11 | $1.92 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 5 | $1.915 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Unknown* | 1 | $1.915 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 1 | $1.92 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 396 | $1.915 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 11 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 356 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1,744 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 20 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 200 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 924 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 600 | $1.92 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 29 | $1.925 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 81 | $1.925 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Buy* | 52 | $1.925 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 29 | $1.925 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 300 | $1.925 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $1.925 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 11 | $1.93 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $1.94 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 5,000 | $1.94 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Unknown* | 40 | $1.95 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Unknown* | 500 | $1.95 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $1.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 600 | $1.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 600 | $1.96 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 101 | $2.015 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 205 | $2.02 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 600 | $2.00 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 600 | $2.00 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 25 | $1.99 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Unknown* | 1 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 8 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 600 | $1.99 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 54 | $1.995 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Unknown* | 100 | $1.995 | Automatic Execution |
11:15:34 - 18-Jul-25 |
| Sell* | 1 | $1.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 700 | $1.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Buy* | 700 | $1.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 500 | $1.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 192 | $1.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $1.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 700 | $1.97 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 600 | $1.97 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 10 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 100 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 76 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 400 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 908 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 600 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 200 | $1.96 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Unknown* | 84 | $1.955 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $1.96 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 68 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 81 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 70 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 752 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 61 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 282 | $1.945 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $1.945 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 1 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 100 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 99 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 2 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 600 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 1,091 | $1.95 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 609 | $1.955 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 177 | $1.955 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 134 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 48 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 96 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 65 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 500 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 61 | $1.95 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 300 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 600 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 35 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 106 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 125 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 600 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $1.96 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $1.96 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $1.95 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 200 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 104 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 5 | $2.00 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Unknown* | 114 | $2.00 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 3 | $2.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 25 | $2.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1,684 | $2.00 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Ordinary |
09:21:53 - 18-Jul-25 |
| Buy* | 24 | $2.00 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1,669 | $2.00 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 135 | $2.00 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 105 | $2.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 95 | $2.00 | Ordinary |
08:39:22 - 18-Jul-25 |
| Buy* | 400 | $2.00 | Ordinary |
07:57:48 - 18-Jul-25 |
| Buy* | 4 | $2.00 | Ordinary |
04:55:16 - 18-Jul-25 |