| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.87 | 1.90 | 1.815 | 1.88 | 35,461 |
| 11th Dec 2025 (Thu) | 1.88 | 1.89 | 1.86 | 1.87 | 22,047 |
| 10th Dec 2025 (Wed) | 1.88 | 1.89 | 1.84 | 1.88 | 21,065 |
| 9th Dec 2025 (Tue) | 1.86 | 1.90 | 1.815 | 1.90 | 60,554 |
| 8th Dec 2025 (Mon) | 1.83 | 1.84 | 1.79 | 1.83 | 31,989 |
| 5th Dec 2025 (Fri) | 1.855 | 1.875 | 1.795 | 1.80 | 59,262 |
| 4th Dec 2025 (Thu) | 1.76 | 1.85 | 1.76 | 1.84 | 79,354 |
| 3rd Dec 2025 (Wed) | 1.74 | 1.80 | 1.735 | 1.78 | 55,553 |
| 2nd Dec 2025 (Tue) | 1.81 | 1.81 | 1.735 | 1.74 | 63,213 |
| 1st Dec 2025 (Mon) | 1.86 | 1.86 | 1.80 | 1.81 | 79,923 |
| 28th Nov 2025 (Fri) | 1.865 | 1.93 | 1.865 | 1.89 | 28,480 |
| 27th Nov 2025 (Thu) | 1.80 | 1.84 | 1.795 | 1.83 | 46,858 |
| 26th Nov 2025 (Wed) | 1.80 | 1.84 | 1.795 | 1.83 | 46,480 |
| 25th Nov 2025 (Tue) | 1.795 | 1.82 | 1.78 | 1.81 | 26,872 |
| 24th Nov 2025 (Mon) | 1.81 | 1.83 | 1.785 | 1.79 | 57,632 |
| 21st Nov 2025 (Fri) | 1.74 | 1.80 | 1.705 | 1.80 | 30,908 |
| 20th Nov 2025 (Thu) | 1.84 | 1.845 | 1.84 | 1.79 | 250 |
| 19th Nov 2025 (Wed) | 1.80 | 1.83 | 1.76 | 1.79 | 22,645 |
| 18th Nov 2025 (Tue) | 1.78 | 1.83 | 1.78 | 1.81 | 24,227 |
| 17th Nov 2025 (Mon) | 1.85 | 1.89 | 1.80 | 1.81 | 41,353 |
| 14th Nov 2025 (Fri) | 1.87 | 1.915 | 1.83 | 1.87 | 22,799 |
| 13th Nov 2025 (Thu) | 1.95 | 1.975 | 1.87 | 1.88 | 23,024 |
| 12th Nov 2025 (Wed) | 2.02 | 2.04 | 1.955 | 1.96 | 45,105 |
| 11th Nov 2025 (Tue) | 1.96 | 2.045 | 1.945 | 2.01 | 40,848 |
| 10th Nov 2025 (Mon) | 1.99 | 2.01 | 1.94 | 1.96 | 37,318 |
| 7th Nov 2025 (Fri) | 1.945 | 1.97 | 1.845 | 1.96 | 63,128 |
| 6th Nov 2025 (Thu) | 1.95 | 2.005 | 1.905 | 1.97 | 39,155 |
| 5th Nov 2025 (Wed) | 1.985 | 1.985 | 1.93 | 1.95 | 23,765 |
| 4th Nov 2025 (Tue) | 2.11 | 2.11 | 2.07 | 2.07 | 0 |
| 3rd Nov 2025 (Mon) | 2.11 | 2.12 | 2.01 | 2.07 | 50,445 |
| 31st Oct 2025 (Fri) | 2.08 | 2.17 | 2.07 | 2.11 | 69,510 |
| 30th Oct 2025 (Thu) | 2.07 | 2.12 | 2.05 | 2.08 | 30,420 |
| 29th Oct 2025 (Wed) | 2.28 | 2.28 | 2.04 | 2.09 | 171,980 |
| 28th Oct 2025 (Tue) | 2.32 | 2.36 | 2.23 | 2.31 | 128,334 |
| 27th Oct 2025 (Mon) | 2.41 | 2.43 | 2.28 | 2.35 | 68,760 |
| 24th Oct 2025 (Fri) | 2.29 | 2.46 | 2.27 | 2.41 | 83,226 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.305 | 2.20 | 2.26 | 76,878 |
| 22nd Oct 2025 (Wed) | 2.34 | 2.34 | 2.175 | 2.20 | 107,053 |
| 21st Oct 2025 (Tue) | 2.41 | 2.44 | 2.34 | 2.39 | 32,194 |
| 20th Oct 2025 (Mon) | 2.33 | 2.46 | 2.32 | 2.44 | 55,119 |
| 17th Oct 2025 (Fri) | 2.43 | 2.46 | 2.27 | 2.30 | 64,437 |
| 16th Oct 2025 (Thu) | 2.63 | 2.725 | 2.465 | 2.49 | 64,752 |
| 15th Oct 2025 (Wed) | 2.44 | 2.635 | 2.37 | 2.63 | 98,734 |
| 14th Oct 2025 (Tue) | 2.21 | 2.47 | 2.21 | 2.39 | 99,947 |