Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.32 2.14 2.32 34,372
2nd Apr 2026 (Thu) 2.15 2.32 2.14 2.32 34,372
1st Apr 2026 (Wed) 2.20 2.31 2.18 2.19 76,067
31st Mar 2026 (Tue) 2.07 2.14 2.07 2.11 21,752
30th Mar 2026 (Mon) 2.03 2.04 1.965 2.00 63,539
27th Mar 2026 (Fri) 2.13 2.13 2.01 2.06 75,493
26th Mar 2026 (Thu) 2.19 2.28 2.13 2.14 20,824
25th Mar 2026 (Wed) 2.10 2.17 2.10 2.13 22,828
24th Mar 2026 (Tue) 2.13 2.14 2.04 2.05 29,329
23rd Mar 2026 (Mon) 2.21 2.255 2.18 2.18 15,779
20th Mar 2026 (Fri) 2.15 2.215 2.11 2.14 15,140
19th Mar 2026 (Thu) 2.20 2.21 2.11 2.17 15,531
18th Mar 2026 (Wed) 2.31 2.31 2.20 2.24 45,089
17th Mar 2026 (Tue) 2.31 2.365 2.29 2.32 26,189
16th Mar 2026 (Mon) 2.285 2.375 2.265 2.28 29,263
13th Mar 2026 (Fri) 2.32 2.35 2.205 2.26 36,352
12th Mar 2026 (Thu) 2.38 2.38 2.245 2.29 30,869
11th Mar 2026 (Wed) 2.56 2.56 2.38 2.43 27,630
10th Mar 2026 (Tue) 2.58 2.67 2.535 2.57 28,527
9th Mar 2026 (Mon) 2.48 2.685 2.48 2.58 48,820
6th Mar 2026 (Fri) 2.40 2.555 2.325 2.50 56,945
5th Mar 2026 (Thu) 2.66 2.66 2.395 2.46 40,289
4th Mar 2026 (Wed) 2.565 2.805 2.565 2.73 67,137
3rd Mar 2026 (Tue) 2.61 2.68 2.56 2.57 29,648
2nd Mar 2026 (Mon) 2.64 2.80 2.62 2.70 40,896
27th Feb 2026 (Fri) 2.59 2.72 2.57 2.70 52,885
26th Feb 2026 (Thu) 2.56 2.635 2.54 2.62 34,767
25th Feb 2026 (Wed) 2.29 2.59 2.29 2.59 0
24th Feb 2026 (Tue) 2.29 2.31 2.29 2.31 0
23rd Feb 2026 (Mon) 2.29 2.415 2.29 2.31 44,124
20th Feb 2026 (Fri) 2.31 2.35 2.29 2.33 26,016
19th Feb 2026 (Thu) 2.20 2.41 2.20 2.36 66,561
18th Feb 2026 (Wed) 2.09 2.24 2.07 2.23 46,685
17th Feb 2026 (Tue) 2.01 2.10 1.98 2.06 21,822
16th Feb 2026 (Mon) 1.97 2.02 1.95 1.97 25,071
13th Feb 2026 (Fri) 1.97 2.02 1.95 1.97 25,071
12th Feb 2026 (Thu) 2.03 2.03 1.96 1.97 46,505
11th Feb 2026 (Wed) 2.03 2.03 1.96 2.00 39,595
10th Feb 2026 (Tue) 2.02 2.125 2.00 2.00 50,585
9th Feb 2026 (Mon) 2.02 2.025 1.955 2.01 52,713
6th Feb 2026 (Fri) 1.96 2.035 1.945 2.02 46,115
5th Feb 2026 (Thu) 2.03 2.06 1.915 1.92 47,585
FTSE 100 Latest
Value10,436.29
Change71.50