| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.96 | 2.015 | 1.94 | 2.00 | 45,311 |
| 18th Sep 2025 (Thu) | 1.93 | 1.985 | 1.915 | 1.99 | 49,654 |
| 17th Sep 2025 (Wed) | 1.96 | 1.99 | 1.915 | 1.91 | 15,735 |
| 16th Sep 2025 (Tue) | 1.93 | 1.985 | 1.92 | 1.95 | 27,839 |
| 15th Sep 2025 (Mon) | 1.98 | 2.00 | 1.92 | 1.97 | 59,519 |
| 12th Sep 2025 (Fri) | 2.02 | 2.035 | 1.96 | 1.97 | 62,873 |
| 11th Sep 2025 (Thu) | 2.02 | 2.07 | 2.01 | 2.07 | 34,059 |
| 10th Sep 2025 (Wed) | 2.04 | 2.055 | 2.00 | 2.02 | 35,471 |
| 9th Sep 2025 (Tue) | 2.12 | 2.12 | 2.04 | 2.07 | 49,955 |
| 8th Sep 2025 (Mon) | 2.27 | 2.275 | 2.06 | 2.12 | 96,644 |
| 5th Sep 2025 (Fri) | 2.16 | 2.255 | 2.13 | 2.26 | 22,104 |
| 4th Sep 2025 (Thu) | 2.07 | 2.14 | 2.04 | 2.13 | 26,035 |
| 3rd Sep 2025 (Wed) | 2.085 | 2.185 | 2.08 | 2.10 | 27,268 |
| 2nd Sep 2025 (Tue) | 2.14 | 2.18 | 2.085 | 2.10 | 40,824 |
| 1st Sep 2025 (Mon) | 2.18 | 2.19 | 2.08 | 2.12 | 26,166 |
| 29th Aug 2025 (Fri) | 2.18 | 2.19 | 2.08 | 2.12 | 26,166 |
| 28th Aug 2025 (Thu) | 2.23 | 2.295 | 2.195 | 2.20 | 26,900 |
| 27th Aug 2025 (Wed) | 2.23 | 2.265 | 2.215 | 2.24 | 22,484 |
| 26th Aug 2025 (Tue) | 2.20 | 2.245 | 2.175 | 2.21 | 24,238 |
| 25th Aug 2025 (Mon) | 2.37 | 2.385 | 2.195 | 2.20 | 52,234 |
| 22nd Aug 2025 (Fri) | 2.32 | 2.44 | 2.305 | 2.37 | 44,072 |
| 21st Aug 2025 (Thu) | 2.24 | 2.32 | 2.225 | 2.32 | 27,181 |
| 20th Aug 2025 (Wed) | 2.29 | 2.30 | 2.25 | 2.26 | 27,546 |
| 19th Aug 2025 (Tue) | 2.315 | 2.355 | 2.23 | 2.30 | 52,753 |
| 18th Aug 2025 (Mon) | 2.345 | 2.49 | 2.28 | 2.35 | 77,953 |
| 15th Aug 2025 (Fri) | 2.21 | 2.44 | 2.21 | 2.33 | 93,444 |
| 14th Aug 2025 (Thu) | 2.17 | 2.205 | 2.085 | 2.20 | 54,779 |
| 13th Aug 2025 (Wed) | 2.07 | 2.26 | 2.065 | 2.21 | 160,501 |
| 12th Aug 2025 (Tue) | 2.01 | 2.04 | 1.96 | 1.96 | 41,178 |
| 11th Aug 2025 (Mon) | 1.98 | 2.03 | 1.98 | 2.01 | 29,954 |
| 8th Aug 2025 (Fri) | 2.01 | 2.01 | 1.96 | 1.98 | 38,676 |
| 7th Aug 2025 (Thu) | 2.09 | 2.09 | 2.01 | 2.01 | 43,546 |
| 6th Aug 2025 (Wed) | 2.05 | 2.095 | 2.02 | 2.09 | 37,662 |
| 5th Aug 2025 (Tue) | 2.105 | 2.12 | 2.04 | 2.07 | 13,733 |
| 4th Aug 2025 (Mon) | 2.13 | 2.16 | 2.08 | 2.12 | 22,469 |
| 1st Aug 2025 (Fri) | 2.11 | 2.165 | 2.015 | 2.12 | 43,995 |
| 31st Jul 2025 (Thu) | 2.18 | 2.29 | 2.15 | 2.17 | 44,840 |
| 30th Jul 2025 (Wed) | 2.09 | 2.31 | 2.09 | 2.18 | 53,483 |
| 29th Jul 2025 (Tue) | 2.18 | 2.185 | 2.06 | 2.06 | 64,375 |
| 28th Jul 2025 (Mon) | 2.16 | 2.225 | 2.145 | 2.20 | 49,640 |
| 25th Jul 2025 (Fri) | 2.13 | 2.19 | 2.11 | 2.16 | 44,212 |
| 24th Jul 2025 (Thu) | 2.21 | 2.21 | 2.095 | 2.14 | 40,046 |
| 23rd Jul 2025 (Wed) | 2.09 | 2.245 | 2.065 | 2.23 | 107,974 |
| 22nd Jul 2025 (Tue) | 1.94 | 2.10 | 1.93 | 2.08 | 70,894 |