Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nkarta Inc (NKTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.96 2.035 1.945 2.02 46,115
5th Feb 2026 (Thu) 2.03 2.06 1.915 1.92 47,585
4th Feb 2026 (Wed) 2.20 2.20 2.02 2.05 14,913
3rd Feb 2026 (Tue) 2.22 2.265 2.16 2.22 49,226
2nd Feb 2026 (Mon) 2.20 2.24 2.12 2.16 47,092
30th Jan 2026 (Fri) 2.41 2.42 2.195 2.22 37,478
29th Jan 2026 (Thu) 2.45 2.465 2.385 2.43 37,537
28th Jan 2026 (Wed) 2.53 2.54 2.44 2.54 47,301
27th Jan 2026 (Tue) 2.50 2.55 2.45 2.54 76,861
26th Jan 2026 (Mon) 2.49 2.545 2.40 2.46 44,990
23rd Jan 2026 (Fri) 2.455 2.59 2.41 2.49 147,675
22nd Jan 2026 (Thu) 2.19 2.40 2.18 2.40 98,489
21st Jan 2026 (Wed) 2.02 2.20 2.02 2.20 38,242
20th Jan 2026 (Tue) 2.01 2.05 2.00 2.04 28,383
19th Jan 2026 (Mon) 1.96 2.05 1.945 2.04 93,627
16th Jan 2026 (Fri) 1.96 2.05 1.945 2.04 93,627
15th Jan 2026 (Thu) 2.06 2.06 1.96 1.96 58,424
14th Jan 2026 (Wed) 2.055 2.09 2.04 2.07 34,872
13th Jan 2026 (Tue) 2.15 2.15 2.05 2.18 66,459
12th Jan 2026 (Mon) 2.10 2.19 2.045 2.18 53,643
9th Jan 2026 (Fri) 2.13 2.13 2.035 2.09 41,174
8th Jan 2026 (Thu) 2.01 2.21 2.01 2.11 150,360
7th Jan 2026 (Wed) 1.95 2.07 1.95 2.06 179,416
6th Jan 2026 (Tue) 1.90 1.955 1.90 1.93 72,212
5th Jan 2026 (Mon) 1.88 1.91 1.845 1.90 33,091
2nd Jan 2026 (Fri) 1.855 1.89 1.83 1.87 29,526
1st Jan 2026 (Thu) 1.82 1.86 1.80 1.85 50,983
31st Dec 2025 (Wed) 1.82 1.86 1.80 1.85 50,983
30th Dec 2025 (Tue) 1.84 1.895 1.82 1.83 74,215
29th Dec 2025 (Mon) 1.82 1.85 1.81 1.85 64,303
26th Dec 2025 (Fri) 1.81 1.84 1.79 1.84 50,919
25th Dec 2025 (Thu) 1.80 1.82 1.80 1.81 16,297
24th Dec 2025 (Wed) 1.80 1.82 1.80 1.81 16,297
23rd Dec 2025 (Tue) 1.79 1.82 1.71 1.80 159,519
22nd Dec 2025 (Mon) 1.81 1.82 1.785 1.80 50,923
19th Dec 2025 (Fri) 1.77 1.81 1.77 1.79 43,013
18th Dec 2025 (Thu) 1.79 1.795 1.75 1.76 68,927
17th Dec 2025 (Wed) 1.82 1.845 1.75 1.77 37,730
16th Dec 2025 (Tue) 1.83 1.84 1.80 1.82 36,143
15th Dec 2025 (Mon) 1.88 1.89 1.83 1.84 41,936
12th Dec 2025 (Fri) 1.87 1.90 1.815 1.88 35,461
11th Dec 2025 (Thu) 1.88 1.89 1.86 1.87 22,047
10th Dec 2025 (Wed) 1.88 1.89 1.84 1.88 21,065
9th Dec 2025 (Tue) 1.86 1.90 1.815 1.90 60,554
8th Dec 2025 (Mon) 1.83 1.84 1.79 1.83 31,989
FTSE 100 Latest
Value10,369.75
Change60.53