| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.00 | 2.02 | 1.895 | 1.91 | 146,510 |
| 17th Jul 2025 (Thu) | 1.82 | 2.06 | 1.795 | 2.00 | 142,290 |
| 16th Jul 2025 (Wed) | 1.82 | 1.855 | 1.78 | 1.83 | 72,521 |
| 15th Jul 2025 (Tue) | 1.88 | 1.885 | 1.785 | 1.82 | 91,707 |
| 14th Jul 2025 (Mon) | 1.82 | 1.90 | 1.81 | 1.89 | 32,505 |
| 11th Jul 2025 (Fri) | 1.76 | 1.835 | 1.745 | 1.83 | 91,781 |
| 10th Jul 2025 (Thu) | 1.82 | 1.83 | 1.775 | 1.80 | 43,398 |
| 9th Jul 2025 (Wed) | 1.78 | 1.84 | 1.78 | 1.81 | 37,429 |
| 8th Jul 2025 (Tue) | 1.71 | 1.785 | 1.71 | 1.78 | 45,756 |
| 7th Jul 2025 (Mon) | 1.73 | 1.74 | 1.68 | 1.69 | 20,409 |
| 4th Jul 2025 (Fri) | 1.76 | 1.79 | 1.74 | 1.75 | 18,765 |
| 3rd Jul 2025 (Thu) | 1.76 | 1.79 | 1.74 | 1.75 | 18,765 |
| 2nd Jul 2025 (Wed) | 1.73 | 1.795 | 1.73 | 1.74 | 23,653 |
| 1st Jul 2025 (Tue) | 1.66 | 1.76 | 1.64 | 1.71 | 30,598 |
| 30th Jun 2025 (Mon) | 1.68 | 1.70 | 1.645 | 1.66 | 34,632 |
| 27th Jun 2025 (Fri) | 1.73 | 1.75 | 1.67 | 1.66 | 67,912 |
| 26th Jun 2025 (Thu) | 1.765 | 1.78 | 1.705 | 1.73 | 49,357 |
| 25th Jun 2025 (Wed) | 1.76 | 1.835 | 1.73 | 1.78 | 62,421 |
| 24th Jun 2025 (Tue) | 1.73 | 1.80 | 1.73 | 1.75 | 17,818 |
| 23rd Jun 2025 (Mon) | 1.76 | 1.77 | 1.70 | 1.745 | 38,774 |
| 20th Jun 2025 (Fri) | 1.80 | 1.80 | 1.76 | 1.77 | 20,886 |
| 19th Jun 2025 (Thu) | 1.78 | 1.84 | 1.76 | 1.82 | 36,290 |
| 18th Jun 2025 (Wed) | 1.78 | 1.84 | 1.76 | 1.82 | 36,290 |
| 17th Jun 2025 (Tue) | 1.84 | 1.86 | 1.795 | 1.81 | 75,081 |
| 16th Jun 2025 (Mon) | 1.84 | 1.89 | 1.83 | 1.89 | 15,165 |
| 13th Jun 2025 (Fri) | 1.89 | 1.89 | 1.83 | 1.86 | 23,654 |
| 12th Jun 2025 (Thu) | 1.92 | 1.96 | 1.905 | 1.91 | 20,505 |
| 11th Jun 2025 (Wed) | 1.99 | 2.04 | 1.94 | 2.00 | 27,822 |
| 10th Jun 2025 (Tue) | 1.88 | 2.075 | 1.875 | 1.99 | 78,916 |
| 9th Jun 2025 (Mon) | 1.92 | 1.92 | 1.84 | 1.87 | 51,339 |
| 6th Jun 2025 (Fri) | 1.83 | 1.93 | 1.82 | 1.90 | 51,986 |
| 5th Jun 2025 (Thu) | 1.89 | 1.905 | 1.825 | 1.83 | 23,135 |
| 4th Jun 2025 (Wed) | 1.76 | 1.92 | 1.75 | 1.89 | 42,468 |
| 3rd Jun 2025 (Tue) | 1.70 | 1.80 | 1.70 | 1.77 | 27,917 |
| 2nd Jun 2025 (Mon) | 1.75 | 1.795 | 1.705 | 1.73 | 45,973 |
| 30th May 2025 (Fri) | 1.75 | 1.765 | 1.705 | 1.74 | 23,326 |
| 29th May 2025 (Thu) | 1.78 | 1.82 | 1.76 | 1.81 | 12,754 |
| 28th May 2025 (Wed) | 1.745 | 1.77 | 1.74 | 1.765 | 35,828 |
| 27th May 2025 (Tue) | 1.75 | 1.80 | 1.73 | 1.745 | 29,040 |
| 26th May 2025 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 24th May 2025 (Sat) | 1.74 | 1.765 | 1.735 | 1.75 | 24,664 |
| 23rd May 2025 (Fri) | 1.74 | 1.765 | 1.735 | 1.755 | 24,664 |
| 22nd May 2025 (Thu) | 1.695 | 1.77 | 1.67 | 1.76 | 32,998 |
| 21st May 2025 (Wed) | 1.775 | 1.805 | 1.69 | 1.71 | 33,018 |
| 20th May 2025 (Tue) | 1.70 | 1.815 | 1.695 | 1.79 | 48,898 |
| 19th May 2025 (Mon) | 1.73 | 1.73 | 1.695 | 1.71 | 29,054 |