| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | $53.17 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 105 | $53.16 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Buy* | 105 | $53.15 | Automatic Execution |
15:46:27 - 15-Dec-25 |
| Sell* | 9 | $53.07 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Unknown* | 10 | $53.155 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 10 | $53.155 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Unknown* | 6 | $53.155 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Unknown* | 6 | $53.155 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
15:25:32 - 15-Dec-25 |
| Buy* | 11 | $53.155 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 11 | $53.155 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 11 | $53.155 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
15:21:51 - 15-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 10 | $53.15 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 16 | $53.18 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 33 | $53.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $53.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 3 | $53.16 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 104 | $53.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 3 | $53.15 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 1 | $53.14 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 2 | $53.14 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 40 | $53.07 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Unknown* | 100 | $53.08 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 100 | $53.08 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 40 | $53.07 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 40 | $53.07 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
15:20:42 - 15-Dec-25 |
| Sell* | 10 | $53.00 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 9 | $53.03 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $53.03 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 4 | $53.06 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 4 | $53.06 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 12 | $53.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 11 | $53.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 114 | $53.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $53.04 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 75 | $53.08 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 6 | $53.13 | Automatic Execution |
15:18:39 - 15-Dec-25 |
| Sell* | 12 | $53.14 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 16 | $53.14 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 20 | $53.17 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 17 | $53.19 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 100 | $53.31 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 60 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 30 | $53.47 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 30 | $53.45 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 60 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 37 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 84 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 60 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.41 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 30 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 70 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 30 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 100 | $53.485 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.42 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 36 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 97 | $53.485 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $53.485 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $53.485 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Buy* | 1 | $53.485 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Unknown* | 23 | $53.44 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 30 | $53.43 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.44 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 22 | $53.45 | Automatic Execution |
15:17:31 - 15-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:58:55 - 15-Dec-25 |
| Sell* | 2 | $53.23 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 2 | $53.24 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 2 | $53.26 | Automatic Execution |
14:56:39 - 15-Dec-25 |
| Sell* | 5 | $53.31 | Automatic Execution |
14:56:05 - 15-Dec-25 |
| Sell* | 12 | $53.27 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 12 | $53.27 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 40 | $53.35 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Sell* | 5 | $53.34 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $53.395 | Automatic Execution |
14:46:08 - 15-Dec-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 3 | $53.39 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 13 | $53.39 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 16 | $53.39 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 1 | $53.32 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 3 | $53.32 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 611 | $53.30 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Sell* | 5 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 95 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 1 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 7 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 4 | $53.46 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 18 | $53.49 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 18 | $53.50 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 25 | $53.52 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 7 | $53.52 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Sell* | 29 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 29 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 13 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 33 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 16 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 9 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.52 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 14 | $53.50 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 99 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 5 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 45 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.47 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Buy* | 3 | $53.45 | Automatic Execution |
14:26:16 - 15-Dec-25 |
| Sell* | 2 | $53.22 | Automatic Execution |
14:21:46 - 15-Dec-25 |
| Sell* | 5 | $53.27 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Sell* | 2 | $53.28 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
14:18:33 - 15-Dec-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 17 | $53.24 | Automatic Execution |
14:16:21 - 15-Dec-25 |
| Sell* | 10 | $53.27 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
14:15:23 - 15-Dec-25 |
| Sell* | 1 | $53.32 | Automatic Execution |
13:59:07 - 15-Dec-25 |
| Sell* | 18 | $53.35 | Automatic Execution |
13:59:05 - 15-Dec-25 |
| Sell* | 70 | $53.38 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $53.41 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 25 | $53.42 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 25 | $53.46 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 15 | $53.57 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 85 | $53.57 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 27 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 25 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 7 | $53.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 35 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 11 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 35 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 11 | $53.54 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 12 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 30 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 7 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 5 | $53.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $53.59 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 30 | $53.59 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $53.59 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 14 | $53.70 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 78 | $53.70 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 19 | $53.70 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 100 | $53.70 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 56 | $53.79 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 44 | $53.77 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Unknown* | 13 | $53.69 | Automatic Execution |
13:55:52 - 15-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 20 | $53.68 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Unknown* | 20 | $53.69 | Automatic Execution |
13:54:54 - 15-Dec-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 2 | $53.66 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 13 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 13 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 3 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:47:24 - 15-Dec-25 |
| Sell* | 13 | $53.31 | Automatic Execution |
13:24:22 - 15-Dec-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
13:24:04 - 15-Dec-25 |
| Buy* | 16 | $53.43 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
13:23:33 - 15-Dec-25 |
| Buy* | 100 | $53.44 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 67 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 33 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 67 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 15 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 5 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 6 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 100 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 86 | $53.46 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 14 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 91 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $53.47 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 4 | $53.49 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 12 | $53.50 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 3 | $53.50 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 49 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 15 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 500 | $53.50 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 15 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 6 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 5 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 1 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 13 | $53.51 | Automatic Execution |
13:23:00 - 15-Dec-25 |
| Sell* | 14 | $53.53 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 1 | $53.625 | Automatic Execution |
13:20:12 - 15-Dec-25 |
| Buy* | 3 | $53.75 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Buy* | 6 | $53.75 | Automatic Execution |
13:16:41 - 15-Dec-25 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:53:17 - 15-Dec-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:52:18 - 15-Dec-25 |
| Buy* | 6 | $53.25 | Automatic Execution |
12:51:55 - 15-Dec-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 47 | $53.03 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Sell* | 100 | $53.04 | Automatic Execution |
12:47:31 - 15-Dec-25 |
| Buy* | 100 | $53.14 | Automatic Execution |
12:47:30 - 15-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:47:21 - 15-Dec-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 3 | $53.23 | Automatic Execution |
12:22:54 - 15-Dec-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 3 | $53.25 | Automatic Execution |
12:22:05 - 15-Dec-25 |
| Buy* | 2 | $52.98 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 3 | $52.94 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 9 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 55 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 45 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 1 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 2 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 13 | $52.93 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 100 | $52.92 | Automatic Execution |
12:19:39 - 15-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 7 | $52.83 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $52.86 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 97 | $52.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 7 | $52.84 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Buy* | 3 | $52.74 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 1 | $52.71 | Automatic Execution |
11:50:28 - 15-Dec-25 |
| Buy* | 1 | $52.75 | Automatic Execution |
11:48:49 - 15-Dec-25 |
| Buy* | 90 | $52.70 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 6 | $52.74 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Sell* | 10 | $52.74 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Sell* | 112 | $52.75 | Automatic Execution |
11:48:42 - 15-Dec-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
11:48:40 - 15-Dec-25 |
| Sell* | 88 | $52.75 | Automatic Execution |
11:48:39 - 15-Dec-25 |
| Sell* | 25 | $52.78 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 25 | $52.84 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 1 | $52.88 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 4 | $53.00 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Buy* | 30 | $53.77 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 40 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 25 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 51 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 60 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 105 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 47 | $53.655 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 60 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
11:16:44 - 15-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 105 | $53.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 105 | $53.84 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
11:16:14 - 15-Dec-25 |
| Sell* | 1 | $53.40 | Automatic Execution |
10:52:18 - 15-Dec-25 |
| Buy* | 3 | $53.35 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 1 | $53.30 | Automatic Execution |
10:49:25 - 15-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
10:46:30 - 15-Dec-25 |
| Buy* | 36 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 85 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 79 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 63 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Buy* | 100 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 37 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 100 | $52.53 | Automatic Execution |
10:18:11 - 15-Dec-25 |
| Sell* | 3 | $52.65 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 25 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 1 | $52.71 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 6 | $52.72 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 4 | $52.74 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.71 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 50 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 6 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.78 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 3 | $52.74 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 1 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 9 | $52.79 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $52.76 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.76 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 154 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 146 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.60 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $52.51 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 3 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.61 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 25 | $52.92 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 3 | $52.51 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Buy* | 25 | $52.87 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 3 | $52.315 | Automatic Execution |
10:17:15 - 15-Dec-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 6 | $52.17 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 25 | $52.92 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 18 | $52.20 | Automatic Execution |
10:16:23 - 15-Dec-25 |
| Sell* | 3 | $52.64 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 31 | $52.19 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Sell* | 3 | $52.58 | Automatic Execution |
09:50:54 - 15-Dec-25 |
| Sell* | 3 | $53.53 | Automatic Execution |
09:32:48 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 25 | $53.97 | Automatic Execution |
09:31:43 - 15-Dec-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Sell* | 3 | $53.41 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 5 | $53.77 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
09:31:16 - 15-Dec-25 |
| Buy* | 13 | $53.96 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 25 | $53.96 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 25 | $53.96 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 25 | $53.96 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 12 | $53.96 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Buy* | 25 | $54.13 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Unknown* | 25 | $53.97 | Automatic Execution |
09:30:49 - 15-Dec-25 |
| Sell* | 7 | $54.01 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 84 | $54.03 | Ordinary |
09:28:30 - 15-Dec-25 |
| Sell* | 148 | $54.03 | Ordinary |
09:28:30 - 15-Dec-25 |
| Sell* | 148 | $54.03 | Ordinary |
09:28:30 - 15-Dec-25 |
| Sell* | 80 | $54.40 | Ordinary |
09:02:00 - 15-Dec-25 |
| Sell* | 10 | $54.40 | Ordinary |
09:02:00 - 15-Dec-25 |
| Sell* | 10 | $54.70 | Ordinary |
09:02:00 - 15-Dec-25 |
| Sell* | 99 | $55.00 | Ordinary |
08:36:51 - 15-Dec-25 |
| Buy* | 9 | $55.00 | Ordinary |
08:16:20 - 15-Dec-25 |
| Buy* | 1 | $55.00 | Ordinary |
08:01:32 - 15-Dec-25 |
| Buy* | 2 | $54.86 | Ordinary |
07:57:29 - 15-Dec-25 |
| Sell* | 42 | $54.70 | Ordinary |
07:03:09 - 15-Dec-25 |
| Sell* | 76 | $54.70 | Ordinary |
07:03:09 - 15-Dec-25 |
| Sell* | 97 | $54.94 | Ordinary |
06:05:54 - 15-Dec-25 |
| Sell* | 12 | $55.40 | Ordinary |
04:52:31 - 15-Dec-25 |
| Buy* | 1 | $55.30 | Ordinary |
04:50:15 - 15-Dec-25 |
| Buy* | 100 | $55.30 | Ordinary |
04:49:25 - 15-Dec-25 |
| Buy* | 250 | $55.30 | Ordinary |
04:49:24 - 15-Dec-25 |
| Buy* | 20 | $55.30 | Ordinary |
04:49:21 - 15-Dec-25 |
| Buy* | 250 | $55.30 | Ordinary |
04:49:06 - 15-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
04:47:06 - 15-Dec-25 |
| Sell* | 5 | $55.30 | Ordinary |
04:47:06 - 15-Dec-25 |
| Sell* | 3 | $55.20 | Ordinary |
04:44:06 - 15-Dec-25 |
| Sell* | 1 | $55.20 | Ordinary |
04:43:54 - 15-Dec-25 |
| Sell* | 4 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 5 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 32 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 12 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 24 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 16 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 4 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 5 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 40 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 5 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 16 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Sell* | 40 | $55.10 | Ordinary |
04:32:58 - 15-Dec-25 |
| Buy* | 2 | $55.10 | Ordinary |
04:30:14 - 15-Dec-25 |
| Buy* | 97 | $55.10 | Ordinary |
04:29:58 - 15-Dec-25 |
| Buy* | 1 | $54.65 | Ordinary |
04:12:56 - 15-Dec-25 |
| Buy* | 4 | $54.65 | Ordinary |
04:12:56 - 15-Dec-25 |
| Buy* | 99 | $55.00 | Ordinary |
04:12:09 - 15-Dec-25 |
| Buy* | 1 | $55.00 | Ordinary |
04:12:05 - 15-Dec-25 |
| Buy* | 1 | $54.35 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 1 | $54.35 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 2 | $54.35 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 2 | $54.90 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 1 | $54.35 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 1 | $54.90 | Ordinary |
04:11:58 - 15-Dec-25 |
| Buy* | 5 | $54.90 | Ordinary |
04:11:36 - 15-Dec-25 |
| Sell* | 5 | $54.80 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 4 | $54.50 | Ordinary |
04:08:18 - 15-Dec-25 |
| Buy* | 1 | $54.25 | Ordinary |
04:05:28 - 15-Dec-25 |
| Buy* | 5 | $54.70 | Ordinary |
04:04:59 - 15-Dec-25 |
| Sell* | 19 | $54.60 | Ordinary |
04:04:48 - 15-Dec-25 |
| Buy* | 1 | $54.45 | Ordinary |
04:04:48 - 15-Dec-25 |
| Buy* | 5 | $54.60 | Ordinary |
04:04:20 - 15-Dec-25 |
| Buy* | 4 | $54.60 | Ordinary |
04:04:20 - 15-Dec-25 |
| Buy* | 250 | $55.00 | Ordinary |
04:02:45 - 15-Dec-25 |
| Buy* | 10 | $54.68 | Ordinary |
04:00:42 - 15-Dec-25 |