| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $37.99 | Ordinary |
16:20:24 - 06-Feb-26 |
| Buy* | 53 | $37.53 | Ordinary |
16:20:24 - 06-Feb-26 |
| Buy* | 53 | $37.53 | Ordinary |
16:20:24 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:53 - 06-Feb-26 |
| Sell* | 99 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 35 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 63 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 37 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 100 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Sell* | 25 | $37.25 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 10 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 25 | $37.50 | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 15 | $36.91 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 2 | $36.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $36.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $36.83 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $36.86 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 5 | $36.86 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $36.84 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $36.82 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $36.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 24 | $36.83 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 45 | $36.785 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 29 | $36.805 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 66 | $36.80 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $36.76 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 3 | $36.78 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 200 | $36.78 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 29 | $36.78 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 4 | $36.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 6 | $36.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 11 | $36.78 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 1 | $36.86 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Unknown* | 5 | $36.95 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 25 | $36.95 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 20 | $36.955 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 25 | $36.95 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Unknown* | 25 | $36.95 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 20 | $36.955 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $36.955 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 100 | $36.98 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 28 | $36.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 3 | $36.94 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 16 | $36.94 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 4 | $36.93 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 20 | $36.93 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 4 | $36.95 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 19 | $36.94 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 17 | $36.93 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 4 | $36.91 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 17 | $36.92 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 6 | $36.90 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 12 | $36.90 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $36.87 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 69 | $36.91 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 3 | $36.80 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 2 | $36.86 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 12 | $36.88 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 21 | $36.85 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 30 | $36.83 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 60 | $36.805 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 20 | $36.805 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 20 | $36.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 9 | $36.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 3 | $36.82 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 80 | $36.96 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 20 | $37.08 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 5 | $37.08 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 40 | $37.08 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 25 | $37.09 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 3 | $37.18 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 85 | $37.15 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Sell* | 100 | $37.04 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 15 | $37.15 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 6 | $37.11 | Automatic Execution |
14:49:21 - 06-Feb-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 4 | $37.07 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 3 | $37.04 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 100 | $37.04 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.02 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 12 | $37.00 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 20 | $36.855 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 20 | $36.855 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 2 | $36.92 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 100 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 12 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 100 | $37.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 1,311 | $37.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 189 | $37.07 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 125 | $37.08 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Buy* | 20 | $37.14 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 25 | $37.13 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 15 | $37.11 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 25 | $37.11 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $36.735 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 11 | $36.735 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $36.735 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 11 | $36.735 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Sell* | 11 | $36.735 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $36.735 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 1 | $36.74 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 11 | $36.74 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 11 | $36.745 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 1 | $36.745 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 16 | $36.75 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 34 | $36.75 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $36.75 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 73 | $36.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 40 | $36.88 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 23 | $36.84 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 15 | $36.85 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 13 | $36.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 19 | $36.86 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Buy* | 92 | $36.93 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 558 | $36.93 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 92 | $36.92 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 8 | $36.92 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 23 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 25 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 2 | $36.94 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3 | $36.88 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 2 | $36.87 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 3 | $36.49 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 15 | $36.36 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 11 | $36.21 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 30 | $36.20 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Buy* | 100 | $36.10 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 40 | $36.09 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 570 | $35.99 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 70 | $36.07 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 24 | $35.80 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 98 | $35.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 98 | $35.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 76 | $35.745 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 100 | $35.745 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 1 | $35.745 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 57 | $35.745 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Buy* | 40 | $35.745 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 7 | $35.77 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 4 | $35.79 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 3 | $35.85 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 10 | $35.91 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 12 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Buy* | 15 | $36.16 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 13 | $36.16 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.16 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 3 | $36.12 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 1 | $36.13 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $36.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 12 | $36.11 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 6 | $36.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 12 | $36.10 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 3 | $36.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 30 | $36.07 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 40 | $36.07 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 4 | $36.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 2 | $36.06 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 64 | $36.05 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 6 | $36.05 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 25 | $35.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 99 | $35.86 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Unknown* | 1 | $35.97 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $35.35 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $35.36 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 30 | $35.47 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 100 | $35.31 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 2 | $35.40 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $35.42 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 25 | $35.07 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $35.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $35.49 | Ordinary |
08:57:30 - 06-Feb-26 |
| Sell* | 85 | $35.04 | Ordinary |
08:35:50 - 06-Feb-26 |
| Buy* | 1 | $35.15 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 1 | $35.14 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 1 | $35.12 | Ordinary |
08:26:13 - 06-Feb-26 |
| Buy* | 3 | $35.11 | Ordinary |
07:19:20 - 06-Feb-26 |