| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $55.645 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3 | $55.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 68 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 66 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 20 | $55.52 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,407 | $55.55 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 156 | $55.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $55.54 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 462 | $55.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 131 | $55.55 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.54 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $55.52 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 25 | $55.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $55.49 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $55.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $55.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $55.31 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 50 | $55.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $55.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $55.14 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 50 | $55.16 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 42 | $55.18 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Unknown* | 25 | $55.21 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 75 | $55.32 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 113 | $55.16 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 25 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 20 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 5 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 17 | $55.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 25 | $55.27 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 89 | $55.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 2 | $55.26 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 5 | $55.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 21 | $55.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 79 | $55.25 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 84 | $55.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 31 | $55.24 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 152 | $55.25 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 31 | $55.25 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 2 | $55.20 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 120 | $55.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1,199 | $55.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 801 | $55.10 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 80 | $55.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $55.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $55.12 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 80 | $55.11 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $55.14 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $55.36 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 12 | $55.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $55.57 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:49:22 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Sell* | 5 | $55.83 | Automatic Execution |
15:47:57 - 19-Sep-25 |
| Buy* | 100 | $55.975 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 8 | $56.10 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 6 | $56.15 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 1 | $56.15 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 6 | $56.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Sell* | 1 | $56.18 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 57 | $56.26 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 57 | $56.25 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 79 | $56.27 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 21 | $56.27 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 100 | $56.27 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 79 | $56.26 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 260 | $56.25 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 40 | $56.25 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 90 | $56.24 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 43 | $56.25 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 20 | $56.17 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 20 | $56.22 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $56.17 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $56.18 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 100 | $56.305 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 250 | $56.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 95 | $56.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $56.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 5 | $56.30 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 250 | $56.30 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 250 | $56.30 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Sell* | 82 | $56.30 | Automatic Execution |
15:29:11 - 19-Sep-25 |
| Buy* | 28 | $56.26 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 6 | $56.25 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 56 | $56.25 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 100 | $56.24 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 44 | $56.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 9 | $56.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 18 | $56.02 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 100 | $55.99 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 92 | $55.99 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 8 | $55.99 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 100 | $55.94 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 68 | $55.88 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 79 | $55.88 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 80 | $55.83 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 20 | $55.86 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 83 | $55.84 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 17 | $55.84 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 21 | $55.83 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 79 | $55.83 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 21 | $55.83 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 63 | $55.84 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 75 | $55.78 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 66 | $55.73 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 24 | $55.73 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 141 | $55.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 250 | $55.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 109 | $55.78 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 100 | $55.82 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 66 | $55.82 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 34 | $55.82 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 5 | $55.92 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 42 | $55.90 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 1 | $55.89 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 3 | $55.83 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 125 | $55.84 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 78 | $55.83 | Automatic Execution |
15:18:14 - 19-Sep-25 |
| Buy* | 65 | $55.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Buy* | 35 | $55.77 | Automatic Execution |
15:17:53 - 19-Sep-25 |
| Sell* | 40 | $55.265 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 30 | $55.265 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 50 | $55.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 20 | $55.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 5 | $55.27 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 100 | $55.23 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 12 | $55.24 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Sell* | 60 | $55.15 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 2 | $55.16 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 3 | $55.16 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 3 | $55.22 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 4 | $55.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 5 | $55.12 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 1 | $55.175 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 2 | $55.12 | Automatic Execution |
14:58:24 - 19-Sep-25 |
| Sell* | 100 | $55.13 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Sell* | 1,450 | $55.20 | Automatic Execution |
14:56:57 - 19-Sep-25 |
| Buy* | 50 | $55.30 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 50 | $55.30 | Automatic Execution |
14:56:24 - 19-Sep-25 |
| Buy* | 41 | $55.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 5 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 4 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 77 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 2 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 19 | $55.24 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 1 | $55.23 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 2 | $55.18 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Unknown* | 2 | $55.17 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 2 | $55.17 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 100 | $55.18 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 100 | $55.12 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Sell* | 1 | $55.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 50 | $55.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 200 | $55.15 | Automatic Execution |
14:51:21 - 19-Sep-25 |
| Sell* | 100 | $55.19 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 150 | $55.195 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $55.195 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Unknown* | 100 | $55.17 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 2 | $55.17 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $55.195 | Automatic Execution |
14:48:08 - 19-Sep-25 |
| Sell* | 100 | $55.15 | Automatic Execution |
14:47:51 - 19-Sep-25 |
| Sell* | 12 | $55.16 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 8 | $55.28 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $55.28 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 50 | $55.22 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 120 | $55.14 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Sell* | 10 | $55.10 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 120 | $55.11 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 12 | $55.18 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 50 | $55.24 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 50 | $55.24 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 50 | $55.26 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Buy* | 100 | $55.305 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $55.325 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 10 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 150 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.26 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 100 | $55.27 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 2 | $55.27 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 48 | $55.28 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $55.325 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Sell* | 2 | $55.28 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 100 | $55.325 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 18 | $55.20 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 18 | $55.15 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 250 | $55.19 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 4 | $55.31 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 16 | $55.30 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 16 | $55.30 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 100 | $55.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $55.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $55.27 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 500 | $55.26 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 4 | $55.23 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Sell* | 950 | $55.07 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 50 | $55.07 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 10 | $55.16 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Sell* | 32 | $55.16 | Automatic Execution |
14:23:24 - 19-Sep-25 |
| Unknown* | 100 | $55.25 | Automatic Execution |
14:23:01 - 19-Sep-25 |
| Buy* | 1 | $55.32 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Sell* | 4 | $55.265 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Sell* | 3 | $55.265 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 20 | $55.32 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 2 | $55.32 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 12 | $55.32 | Automatic Execution |
14:21:09 - 19-Sep-25 |
| Buy* | 2 | $55.30 | Automatic Execution |
14:21:07 - 19-Sep-25 |
| Sell* | 34 | $55.13 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Sell* | 4 | $55.15 | Automatic Execution |
14:20:17 - 19-Sep-25 |
| Buy* | 34 | $55.235 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 4 | $55.235 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Buy* | 38 | $55.25 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 20 | $55.24 | Automatic Execution |
14:18:56 - 19-Sep-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1 | $55.31 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 37 | $55.76 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 12 | $55.78 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Sell* | 3 | $55.80 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 12 | $55.91 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 70 | $55.875 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 2 | $55.89 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 28 | $55.88 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $55.87 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 12 | $55.88 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 5 | $55.86 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 4 | $55.84 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 45 | $55.85 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 20 | $55.84 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 25 | $55.84 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 6 | $55.79 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Buy* | 8 | $55.84 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 8 | $55.79 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 1 | $55.71 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 250 | $55.71 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Buy* | 12 | $55.79 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 34 | $55.79 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 146 | $55.79 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 41 | $55.78 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 93 | $55.78 | Automatic Execution |
13:58:47 - 19-Sep-25 |
| Buy* | 10 | $55.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Buy* | 29 | $55.76 | Automatic Execution |
13:58:14 - 19-Sep-25 |
| Unknown* | 1 | $55.71 | Automatic Execution |
13:57:02 - 19-Sep-25 |
| Buy* | 39 | $55.73 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 33 | $55.73 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 67 | $55.73 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 25 | $55.72 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 25 | $55.68 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 25 | $55.68 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Buy* | 90 | $55.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 250 | $55.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 2 | $55.63 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Sell* | 124 | $55.64 | Automatic Execution |
13:56:46 - 19-Sep-25 |
| Buy* | 2 | $55.68 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 15 | $55.68 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $55.69 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $55.65 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 39 | $55.67 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 39 | $55.65 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 25 | $55.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 25 | $55.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 25 | $55.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 12 | $55.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 8 | $55.63 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 23 | $55.58 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 25 | $55.64 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 4 | $55.62 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 2 | $55.60 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 5 | $55.63 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 15 | $55.55 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 25 | $55.63 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Sell* | 97 | $55.60 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 23 | $55.60 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 50 | $55.60 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 100 | $55.72 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 6 | $55.73 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 6 | $55.74 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 61 | $55.75 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 38 | $55.75 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $55.76 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 29 | $55.805 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 250 | $55.80 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 100 | $55.835 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Buy* | 40 | $55.835 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 40 | $55.835 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 25 | $55.82 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 13 | $55.885 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Sell* | 24 | $55.90 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 22 | $55.91 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 76 | $55.90 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 20 | $56.08 | Automatic Execution |
13:34:55 - 19-Sep-25 |
| Sell* | 20 | $56.08 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 10 | $56.08 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 100 | $56.15 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 1 | $56.14 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 3 | $56.14 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 37 | $56.14 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $56.10 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 30 | $56.14 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 70 | $56.14 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 30 | $56.10 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 83 | $56.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 17 | $56.07 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 89 | $56.09 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 30 | $56.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 264 | $56.08 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 17 | $56.07 | Automatic Execution |
13:29:03 - 19-Sep-25 |
| Buy* | 4 | $56.04 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 2 | $56.06 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Buy* | 7 | $56.02 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 1,000 | $56.05 | Automatic Execution |
13:20:04 - 19-Sep-25 |
| Buy* | 35 | $56.04 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 9 | $55.98 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 25 | $55.97 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 25 | $55.97 | Automatic Execution |
13:18:44 - 19-Sep-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 28 | $55.88 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 23 | $55.88 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 43 | $55.88 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 17 | $55.87 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 5 | $55.89 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 70 | $55.87 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Buy* | 100 | $55.87 | Automatic Execution |
13:18:28 - 19-Sep-25 |
| Sell* | 249 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 59 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 31 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 69 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 31 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 12 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 1 | $55.86 | Automatic Execution |
13:16:10 - 19-Sep-25 |
| Sell* | 20 | $55.70 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 12 | $55.72 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 12 | $55.73 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 8 | $55.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Sell* | 12 | $55.74 | Automatic Execution |
13:05:35 - 19-Sep-25 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $55.83 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 48 | $55.80 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 2 | $55.80 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $55.80 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 75 | $55.77 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 10 | $55.81 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 1 | $55.77 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Buy* | 25 | $55.77 | Automatic Execution |
13:03:58 - 19-Sep-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 20 | $55.82 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 20 | $55.82 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 4 | $55.79 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 30 | $55.79 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 4 | $55.87 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 5 | $55.87 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Unknown* | 4 | $55.87 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 141 | $55.95 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 6 | $55.94 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 50 | $55.93 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 6 | $55.93 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 5 | $55.94 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 95 | $55.93 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 5 | $55.93 | Automatic Execution |
13:02:04 - 19-Sep-25 |
| Buy* | 25 | $55.795 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 25 | $55.795 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 85 | $55.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 20 | $55.94 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 110 | $55.85 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $55.86 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 99 | $55.86 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Buy* | 100 | $55.83 | Automatic Execution |
12:59:39 - 19-Sep-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 30 | $55.70 | Automatic Execution |
12:58:50 - 19-Sep-25 |
| Sell* | 75 | $55.815 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 100 | $55.815 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 9 | $55.85 | Automatic Execution |
12:58:25 - 19-Sep-25 |
| Sell* | 8 | $55.74 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 12 | $55.74 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 1 | $55.87 | Automatic Execution |
12:57:49 - 19-Sep-25 |
| Sell* | 100 | $55.935 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 1,046 | $55.96 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 20 | $55.96 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Unknown* | 34 | $55.99 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 1 | $56.00 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $56.07 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 50 | $56.13 | Automatic Execution |
12:56:44 - 19-Sep-25 |
| Sell* | 30 | $56.22 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Buy* | 1 | $56.31 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 4 | $56.25 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 10 | $56.275 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 4 | $56.25 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 4 | $56.24 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Buy* | 49 | $56.24 | Automatic Execution |
12:56:10 - 19-Sep-25 |
| Sell* | 1 | $56.17 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 2 | $56.35 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 100 | $56.35 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 225 | $56.46 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 15 | $56.43 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 164 | $56.46 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $56.44 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 5 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 3 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 4 | $56.44 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 20 | $56.42 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 70 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $56.45 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 33 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 8 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 2 | $56.43 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 1 | $56.44 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 100 | $56.44 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $56.50 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 80 | $56.48 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 20 | $56.48 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 86 | $56.47 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 714 | $56.47 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 100 | $56.47 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 4 | $56.44 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Buy* | 2 | $56.41 | Automatic Execution |
12:55:22 - 19-Sep-25 |
| Sell* | 12 | $56.47 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 20 | $56.475 | Automatic Execution |
12:55:04 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Sell* | 18 | $56.72 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 200 | $56.75 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 12 | $56.74 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 57 | $56.80 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 43 | $56.80 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $57.09 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 38 | $57.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 31 | $57.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 69 | $57.06 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $57.09 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 5 | $57.09 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 75 | $57.04 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Buy* | 13 | $56.96 | Automatic Execution |
12:29:39 - 19-Sep-25 |
| Sell* | 20 | $56.92 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 26 | $56.92 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $56.965 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $56.99 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 1 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 29 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 8 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 11 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 26 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 37 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 119 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 131 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 19 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 7 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 7 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 9 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 2 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 9 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 100 | $57.075 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 37 | $57.02 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 7 | $57.04 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 17 | $57.20 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 61 | $57.19 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
12:18:09 - 19-Sep-25 |
| Buy* | 66 | $57.10 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 93 | $57.10 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Buy* | 100 | $57.10 | Automatic Execution |
12:18:05 - 19-Sep-25 |
| Sell* | 12 | $57.13 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Sell* | 6 | $57.23 | Automatic Execution |
12:15:43 - 19-Sep-25 |
| Buy* | 17 | $57.44 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 23 | $57.42 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 9 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 5 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 66 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 4 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 40 | $57.42 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 12 | $57.43 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 34 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 25 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 1 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 75 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 14 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 14 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 58 | $57.41 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 3 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Buy* | 98 | $57.40 | Automatic Execution |
12:01:10 - 19-Sep-25 |
| Sell* | 100 | $57.26 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 3 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 44 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 3 | $57.25 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 47 | $57.25 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 34 | $57.19 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 53 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 41 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 94 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 15 | $57.26 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 80 | $57.18 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 20 | $57.18 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $57.19 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 76 | $57.23 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $57.23 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 120 | $57.23 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 80 | $57.24 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 250 | $57.25 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $57.18 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Sell* | 4 | $57.19 | Automatic Execution |
11:53:08 - 19-Sep-25 |
| Buy* | 43 | $57.29 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 26 | $57.25 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 48 | $57.25 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 18 | $57.25 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 3 | $57.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 5 | $57.21 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 44 | $57.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 9 | $57.22 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 6 | $57.16 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 12 | $57.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 12 | $57.15 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Buy* | 31 | $57.14 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 24 | $57.14 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 10 | $57.11 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 90 | $57.11 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 10 | $57.10 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 100 | $57.08 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 10 | $57.11 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 6 | $57.11 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 76 | $57.005 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 3 | $56.98 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Buy* | 100 | $57.52 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Buy* | 64 | $57.46 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 100 | $57.46 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 109 | $57.34 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 8 | $57.34 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $57.40 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 250 | $57.44 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 250 | $57.44 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 250 | $57.44 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $57.29 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 32 | $57.295 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $57.295 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Sell* | 10 | $57.295 | Automatic Execution |
11:19:39 - 19-Sep-25 |
| Sell* | 10 | $57.295 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Sell* | 4 | $57.32 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $57.36 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Sell* | 20 | $57.34 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 70 | $57.38 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 28 | $57.41 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 72 | $57.38 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 50 | $57.27 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 52 | $57.21 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 48 | $57.21 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 52 | $57.21 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 28 | $57.18 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 20 | $57.05 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 72 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 28 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.71 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 100 | $56.73 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 50 | $56.74 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 4 | $56.71 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 64 | $56.68 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $56.69 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 5 | $56.69 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 100 | $56.69 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 4 | $56.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 25 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 50 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 200 | $56.70 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Sell* | 100 | $56.83 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 7 | $56.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 50 | $56.81 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 7 | $56.82 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 4 | $56.78 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 75 | $56.83 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 25 | $56.83 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 79 | $56.90 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 5 | $56.93 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Buy* | 99 | $56.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 87 | $56.90 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 13 | $56.90 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 200 | $56.86 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 5 | $56.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 94 | $56.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $56.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 200 | $56.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 200 | $56.90 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 6 | $56.90 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 3 | $56.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $56.91 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 58 | $57.04 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 24 | $56.91 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 2 | $56.91 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 10 | $56.91 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Unknown* | 13 | $56.86 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 18 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 26 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 12 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 70 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 30 | $56.89 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 22 | $56.85 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 100 | $56.705 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $56.72 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Sell* | 24 | $56.77 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 477 | $56.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $56.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 323 | $56.90 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 4 | $56.92 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 58 | $57.00 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 5 | $56.99 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 5 | $57.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 3 | $57.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 200 | $57.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Sell* | 5 | $57.01 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 100 | $57.09 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 2 | $57.22 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 5 | $57.14 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 2 | $57.10 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 2 | $57.13 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 4 | $57.10 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 4 | $57.12 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 84 | $57.15 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 16 | $57.15 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 100 | $57.16 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 60 | $57.36 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 49 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 51 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 49 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 50 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 60 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 39 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 59 | $57.23 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $57.21 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 40 | $57.21 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Unknown* | 90 | $57.16 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 42 | $57.21 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 18 | $57.21 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Buy* | 59 | $57.20 | Automatic Execution |
10:15:25 - 19-Sep-25 |
| Sell* | 104 | $58.36 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 100 | $58.57 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $58.57 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Buy* | 25 | $58.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $58.57 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 25 | $58.60 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 51 | $59.17 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 49 | $59.17 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 25 | $59.02 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 25 | $59.02 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 15 | $59.12 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 6 | $59.01 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Buy* | 58 | $58.99 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 58 | $58.98 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 4 | $59.05 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $57.59 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $59.04 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 10 | $57.65 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 100 | $58.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 2 | $59.06 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 219 | $58.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 27 | $58.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 81 | $58.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 75 | $58.14 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 25 | $58.14 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Buy* | 100 | $58.12 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 25 | $58.005 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 25 | $58.005 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 50 | $59.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 28 | $58.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 71 | $58.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 3 | $58.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $59.06 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 20 | $58.00 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 76 | $58.10 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 50 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 2 | $58.00 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $58.01 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 3 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 6 | $58.06 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 4 | $59.07 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 100 | $58.10 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 45 | $59.31 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 2 | $58.50 | Ordinary |
09:09:49 - 19-Sep-25 |
| Sell* | 100 | $58.68 | Ordinary |
08:58:49 - 19-Sep-25 |
| Sell* | 200 | $58.17 | Ordinary |
08:49:56 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Ordinary |
08:49:56 - 19-Sep-25 |
| Sell* | 100 | $58.18 | Ordinary |
08:49:56 - 19-Sep-25 |
| Sell* | 150 | $58.18 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 250 | $58.23 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 250 | $58.17 | Ordinary |
08:37:10 - 19-Sep-25 |
| Sell* | 81 | $58.06 | Ordinary |
08:22:16 - 19-Sep-25 |
| Buy* | 36 | $58.93 | Ordinary |
08:14:52 - 19-Sep-25 |
| Sell* | 4 | $58.76 | Ordinary |
08:10:27 - 19-Sep-25 |
| Sell* | 5 | $58.80 | Ordinary |
08:10:27 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | $58.91 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 1 | $58.92 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | $58.82 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 11 | $58.82 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 1 | $58.83 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 3 | $58.83 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 9 | $58.83 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 35 | $58.83 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 10 | $58.85 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 10 | $58.88 | Ordinary |
07:51:12 - 19-Sep-25 |
| Buy* | 6 | $59.15 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 94 | $59.14 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 6 | $59.14 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 1 | $59.14 | Ordinary |
07:36:47 - 19-Sep-25 |
| Sell* | 20 | $59.05 | Ordinary |
07:27:10 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Ordinary |
07:07:53 - 19-Sep-25 |
| Buy* | 100 | $59.39 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $59.25 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $59.00 | Ordinary |
06:26:32 - 19-Sep-25 |
| Buy* | 5 | $59.00 | Ordinary |
06:16:36 - 19-Sep-25 |
| Buy* | 45 | $59.00 | Ordinary |
06:16:36 - 19-Sep-25 |
| Sell* | 20 | $58.89 | Ordinary |
04:27:15 - 19-Sep-25 |
| Sell* | 10 | $58.83 | Ordinary |
04:04:08 - 19-Sep-25 |
| Sell* | 42 | $58.83 | Ordinary |
04:03:58 - 19-Sep-25 |