| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.05 | Ordinary |
17:20:51 - 18-Jul-25 |
| Sell* | 99 | $25.06 | Ordinary |
17:19:58 - 18-Jul-25 |
| Buy* | 3 | $25.05 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 20 | $25.05 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 1 | $25.05 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 9 | $25.05 | Ordinary |
17:09:19 - 18-Jul-25 |
| Buy* | 109 | $24.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 142 | $24.90 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $24.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 75 | $24.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 118 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $24.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $24.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $24.92 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $24.94 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $24.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 94 | $24.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $24.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 200 | $24.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 3 | $24.95 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 17 | $24.94 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 3 | $24.97 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 92 | $24.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 8 | $24.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 25 | $24.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $24.90 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 18 | $24.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 75 | $24.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 2 | $24.92 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | $24.91 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 34 | $24.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 41 | $24.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 12 | $24.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 24 | $24.89 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 30 | $24.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 3 | $24.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 260 | $24.98 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 27 | $24.94 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $24.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $24.95 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 6 | $24.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 3 | $24.97 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 9 | $24.95 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 4 | $24.93 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 4 | $24.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $24.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 75 | $24.94 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 35 | $24.97 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 50 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 25 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 75 | $24.90 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 10 | $24.90 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 75 | $24.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Unknown* | 75 | $24.90 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 25 | $24.93 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 75 | $24.93 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 200 | $24.75 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 2 | $24.77 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 43 | $24.87 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 4 | $24.86 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 25 | $24.74 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 75 | $24.74 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 22 | $24.77 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 2 | $24.76 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 4 | $24.73 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $24.73 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 1 | $24.70 | Automatic Execution |
15:29:21 - 18-Jul-25 |
| Buy* | 100 | $24.715 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 4 | $24.74 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 2 | $24.74 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 98 | $24.74 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 75 | $24.765 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 25 | $24.765 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Unknown* | 75 | $24.77 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Sell* | 98 | $24.75 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 25 | $24.79 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 75 | $24.82 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Sell* | 6 | $24.79 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 4 | $24.79 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 3 | $24.79 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Sell* | 15 | $24.83 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 21 | $24.87 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Sell* | 3 | $24.875 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Sell* | 100 | $24.83 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 33 | $25.01 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 90 | $24.965 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 100 | $24.965 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Buy* | 30 | $24.94 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 200 | $24.91 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 9 | $24.75 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 6 | $24.75 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 4 | $24.75 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 3 | $24.75 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 75 | $24.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 75 | $24.81 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 75 | $24.84 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Unknown* | 75 | $24.84 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 9 | $24.91 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 9 | $24.91 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 6 | $24.91 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Sell* | 10 | $24.91 | Automatic Execution |
15:02:08 - 18-Jul-25 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 25 | $24.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 75 | $24.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 75 | $24.96 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 19 | $24.92 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 4 | $24.97 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 19 | $24.95 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 3 | $24.90 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 1 | $24.88 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.87 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 5 | $24.86 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 100 | $24.855 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 2 | $24.78 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Sell* | 2 | $24.79 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 300 | $24.83 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 5 | $24.845 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Buy* | 6 | $24.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 13 | $24.79 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $24.72 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 242 | $24.70 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 758 | $24.70 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 75 | $24.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 25 | $24.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 75 | $24.69 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 5 | $24.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $24.69 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 9 | $24.69 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 16 | $24.74 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 1 | $24.73 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $24.73 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 3 | $24.72 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 75 | $24.67 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 10 | $24.70 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $24.70 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 9 | $24.69 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $24.68 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 9 | $24.68 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 10 | $24.65 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 30 | $24.63 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 5 | $24.70 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 9 | $24.70 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Sell* | 25 | $24.71 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $24.78 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 4 | $24.81 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $24.81 | Automatic Execution |
14:32:37 - 18-Jul-25 |
| Sell* | 1 | $24.83 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2 | $24.83 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 11 | $24.85 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 3 | $24.85 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 5 | $24.85 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 39 | $24.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 25 | $24.86 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 61 | $24.84 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 75 | $24.86 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 4 | $24.92 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 25 | $24.95 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 75 | $24.95 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 75 | $24.95 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $24.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 200 | $24.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.99 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 5 | $24.97 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 25 | $24.935 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 75 | $24.935 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 100 | $24.89 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 5 | $24.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 12 | $24.94 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 10 | $24.93 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 7 | $24.92 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:18:30 - 18-Jul-25 |
| Sell* | 20 | $24.95 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 5 | $24.96 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 8 | $24.96 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Sell* | 350 | $25.00 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 10 | $25.20 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 9 | $25.21 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 9 | $25.22 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Sell* | 3 | $25.20 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 14 | $25.20 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $25.375 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:57:59 - 18-Jul-25 |
| Sell* | 1 | $25.345 | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $25.315 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 75 | $25.32 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Sell* | 9 | $25.28 | Automatic Execution |
13:50:39 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 9 | $25.30 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 9 | $25.29 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 75 | $25.34 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 10 | $25.37 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 301 | $25.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2,000 | $25.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 733 | $25.30 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $25.31 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 9 | $25.38 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $25.62 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 9 | $25.61 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 12 | $25.61 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 9 | $25.58 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $25.58 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 4 | $25.56 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 9 | $25.55 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 6 | $25.49 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 3 | $25.49 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Sell* | 1 | $25.535 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 1 | $25.535 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 1 | $25.535 | Automatic Execution |
13:29:34 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 5 | $25.55 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 3 | $25.55 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
13:26:12 - 18-Jul-25 |
| Sell* | 6 | $25.55 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 7 | $25.575 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $25.575 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $25.575 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $25.575 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 2 | $25.575 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 75 | $25.575 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 13 | $25.60 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 42 | $25.55 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 29 | $25.55 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 29 | $25.55 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 5 | $25.48 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 75 | $25.48 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 5 | $25.52 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 9 | $25.51 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 9 | $25.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 9 | $25.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 3 | $25.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 9 | $25.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 9 | $25.45 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 25 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 50 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 50 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 25 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 75 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 75 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 25 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 75 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Unknown* | 75 | $25.35 | Automatic Execution |
13:19:09 - 18-Jul-25 |
| Sell* | 50 | $25.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 25 | $25.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 25 | $25.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 75 | $25.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 75 | $25.32 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 240 | $25.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 19 | $25.45 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 40 | $25.43 | Automatic Execution |
13:18:40 - 18-Jul-25 |
| Buy* | 5 | $25.42 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $25.42 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 16 | $25.40 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 5 | $25.33 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 9 | $25.33 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 2 | $25.33 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Buy* | 5 | $25.255 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Sell* | 200 | $25.15 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 75 | $25.255 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $25.255 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 8 | $25.18 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 9 | $25.18 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 20 | $25.18 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $25.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 25 | $25.08 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 9 | $25.10 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 75 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 25 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 25 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 25 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 75 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 75 | $25.275 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 50 | $25.20 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 4 | $25.20 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Sell* | 5 | $25.29 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 287 | $25.29 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 13 | $25.30 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Buy* | 50 | $25.37 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 25 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 25 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 75 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 75 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 25 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 75 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 75 | $25.365 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 5 | $25.30 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 190 | $25.37 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 50 | $25.37 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 98 | $25.35 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Buy* | 100 | $25.345 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 25 | $25.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $25.49 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $25.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 3 | $25.60 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 200 | $25.60 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 7 | $25.62 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 14 | $25.62 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 2 | $25.67 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 14 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 13 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 3 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 2 | $25.63 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 3 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Sell* | 2 | $25.74 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $25.765 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 3 | $25.68 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Buy* | 75 | $25.765 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Buy* | 75 | $25.765 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 4 | $25.69 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 4 | $25.765 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Buy* | 75 | $25.765 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 75 | $25.765 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 25 | $25.76 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 75 | $25.76 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 9 | $25.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $25.79 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 5 | $25.81 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 26 | $25.74 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 374 | $25.74 | Automatic Execution |
12:25:04 - 18-Jul-25 |
| Sell* | 10 | $25.72 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 50 | $25.80 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 25 | $25.80 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 75 | $25.80 | Automatic Execution |
12:22:32 - 18-Jul-25 |
| Buy* | 75 | $25.805 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 50 | $25.805 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 25 | $25.805 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 75 | $25.805 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $25.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $25.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 100 | $25.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $25.74 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Buy* | 5 | $25.64 | Automatic Execution |
12:16:52 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 9 | $26.43 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 86 | $26.42 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 22 | $26.35 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 100 | $26.34 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 5 | $26.33 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 3 | $26.33 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 5 | $26.31 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 5 | $26.28 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 3 | $26.28 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 8 | $26.275 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 28 | $26.275 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Buy* | 41 | $26.26 | Automatic Execution |
12:02:59 - 18-Jul-25 |
| Sell* | 9 | $26.15 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 3 | $26.27 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 100 | $26.365 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1,000 | $26.31 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 8 | $26.32 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
11:56:35 - 18-Jul-25 |
| Sell* | 250 | $26.41 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 4 | $26.45 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 50 | $26.40 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 75 | $26.525 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 9 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 5 | $26.44 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 9 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 193 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 358 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 149 | $26.45 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 9 | $26.44 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Buy* | 529 | $26.44 | Automatic Execution |
11:47:22 - 18-Jul-25 |
| Sell* | 9 | $26.82 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 300 | $26.79 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 9 | $26.90 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 10 | $26.90 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 9 | $26.91 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Buy* | 50 | $26.975 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 9 | $27.01 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 4 | $27.03 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 50 | $27.075 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 50 | $27.07 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 25 | $27.075 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 75 | $27.075 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 25 | $27.075 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 75 | $27.075 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 9 | $27.43 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 6 | $27.43 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 10 | $27.40 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 55 | $27.45 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Buy* | 405 | $27.44 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 95 | $27.44 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 300 | $27.39 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 200 | $27.39 | Automatic Execution |
10:53:33 - 18-Jul-25 |
| Buy* | 10 | $27.33 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 22 | $27.25 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 400 | $27.26 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 600 | $27.25 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 700 | $27.25 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 9 | $27.24 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 378 | $27.25 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 90 | $27.25 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 4 | $27.25 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 606 | $27.25 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 10 | $27.20 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 16 | $27.20 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 4 | $27.19 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 6 | $27.19 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Sell* | 2 | $27.09 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $27.085 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 75 | $27.09 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 50 | $27.635 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 50 | $27.635 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 75 | $27.635 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $27.65 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $27.60 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $27.61 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 100 | $27.495 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Unknown* | 100 | $27.48 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 100 | $27.48 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 9 | $27.31 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 72 | $27.29 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 24 | $27.30 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 74 | $27.30 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $27.31 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 100 | $27.31 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 109 | $27.31 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 109 | $27.31 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $27.32 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 9 | $27.32 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $27.32 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 6 | $27.33 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 6 | $27.33 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 4 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 191 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 9 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.40 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $27.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 9 | $27.41 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 5 | $27.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 4 | $27.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 1 | $27.50 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 449 | $27.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 633 | $27.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 210 | $27.49 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 42 | $27.49 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 82 | $27.49 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Buy* | 40 | $27.49 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 10 | $27.49 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 90 | $27.48 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 10 | $27.48 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $27.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 9 | $27.48 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Sell* | 100 | $27.28 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 9 | $27.30 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 50 | $27.36 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Buy* | 9 | $27.31 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $27.21 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 50 | $27.24 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 25 | $27.24 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 75 | $27.24 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 9 | $26.67 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 8 | $26.67 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 9 | $26.66 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 53 | $26.50 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 9 | $26.35 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 67 | $26.39 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 33 | $26.39 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 42 | $26.39 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 9 | $26.31 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 27 | $26.35 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 9 | $26.36 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 18 | $26.37 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 70 | $26.37 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Sell* | 30 | $26.38 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 9 | $26.38 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 58 | $26.44 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 50 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 33 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 75 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 50 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 25 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 75 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 75 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 75 | $26.48 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 81 | $26.41 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $26.41 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 18 | $26.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $26.39 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 82 | $26.40 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $26.41 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 18 | $26.40 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $26.40 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 91 | $26.42 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 9 | $26.42 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 75 | $26.545 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 25 | $26.545 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 75 | $26.545 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $26.545 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $26.545 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 75 | $26.545 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 100 | $26.375 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $26.48 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 234 | $26.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 75 | $26.615 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 9 | $26.73 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 500 | $26.66 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 98 | $26.70 | Ordinary |
09:08:27 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Ordinary |
08:52:33 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Ordinary |
08:52:31 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Ordinary |
08:43:29 - 18-Jul-25 |
| Buy* | 1 | $26.67 | Ordinary |
08:26:09 - 18-Jul-25 |
| Sell* | 15 | $26.30 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 17 | $26.31 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 45 | $26.32 | Ordinary |
08:15:57 - 18-Jul-25 |
| Sell* | 15 | $26.32 | Ordinary |
08:15:57 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 20 | $26.21 | Ordinary |
08:11:14 - 18-Jul-25 |
| Sell* | 50 | $26.20 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 100 | $26.21 | Ordinary |
08:08:30 - 18-Jul-25 |
| Sell* | 200 | $26.24 | Ordinary |
08:08:30 - 18-Jul-25 |
| Buy* | 53 | $26.79 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 1 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 4 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 4 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 5 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 23 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 33 | $26.79 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 1 | $26.80 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 5 | $26.80 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 31 | $26.80 | Ordinary |
07:02:16 - 18-Jul-25 |
| Buy* | 3 | $26.73 | Ordinary |
04:54:11 - 18-Jul-25 |
| Sell* | 69 | $27.27 | Ordinary |
04:38:00 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 1 | $26.97 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 1 | $26.85 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Ordinary |
04:02:04 - 18-Jul-25 |