| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 53.02 | 53.85 | 52.38 | 54.70 | 32,933 |
| 12th Dec 2025 (Fri) | 52.30 | 56.99 | 52.30 | 54.70 | 50,020 |
| 11th Dec 2025 (Thu) | 57.50 | 57.90 | 51.04 | 51.12 | 79,446 |
| 10th Dec 2025 (Wed) | 57.70 | 58.77 | 56.85 | 57.74 | 45,421 |
| 9th Dec 2025 (Tue) | 57.49 | 59.14 | 56.01 | 58.78 | 32,178 |
| 8th Dec 2025 (Mon) | 57.83 | 58.63 | 56.73 | 57.28 | 23,490 |
| 5th Dec 2025 (Fri) | 57.95 | 57.95 | 55.81 | 56.90 | 19,578 |
| 4th Dec 2025 (Thu) | 56.50 | 57.85 | 54.83 | 57.69 | 35,190 |
| 3rd Dec 2025 (Wed) | 54.70 | 57.31 | 53.61 | 57.13 | 46,289 |
| 2nd Dec 2025 (Tue) | 61.40 | 61.40 | 54.65 | 54.85 | 52,586 |
| 1st Dec 2025 (Mon) | 62.93 | 63.33 | 60.05 | 61.11 | 37,585 |
| 28th Nov 2025 (Fri) | 66.21 | 66.59 | 64.28 | 65.21 | 23,107 |
| 27th Nov 2025 (Thu) | 62.80 | 66.50 | 60.55 | 65.69 | 111,858 |
| 26th Nov 2025 (Wed) | 62.80 | 66.50 | 60.55 | 65.69 | 115,712 |
| 25th Nov 2025 (Tue) | 58.25 | 61.00 | 58.25 | 60.35 | 52,413 |
| 24th Nov 2025 (Mon) | 55.34 | 59.02 | 55.34 | 58.64 | 38,512 |
| 21st Nov 2025 (Fri) | 55.05 | 56.49 | 53.39 | 54.28 | 40,641 |
| 20th Nov 2025 (Thu) | 59.13 | 60.35 | 59.13 | 60.35 | 5,740 |
| 19th Nov 2025 (Wed) | 59.13 | 61.69 | 58.46 | 60.35 | 54,697 |
| 18th Nov 2025 (Tue) | 59.005 | 60.165 | 57.19 | 59.17 | 20,950 |
| 17th Nov 2025 (Mon) | 57.15 | 60.66 | 57.15 | 59.58 | 30,351 |
| 14th Nov 2025 (Fri) | 53.03 | 57.80 | 53.03 | 56.68 | 31,321 |
| 13th Nov 2025 (Thu) | 55.625 | 55.625 | 52.91 | 53.95 | 27,465 |
| 12th Nov 2025 (Wed) | 58.74 | 58.915 | 56.35 | 57.67 | 50,030 |
| 11th Nov 2025 (Tue) | 57.10 | 59.345 | 56.90 | 59.26 | 44,312 |
| 10th Nov 2025 (Mon) | 56.60 | 58.59 | 54.72 | 57.97 | 41,743 |
| 7th Nov 2025 (Fri) | 56.00 | 57.61 | 55.04 | 55.97 | 50,322 |
| 6th Nov 2025 (Thu) | 54.00 | 57.32 | 53.84 | 55.12 | 43,783 |
| 5th Nov 2025 (Wed) | 55.62 | 57.00 | 53.93 | 54.26 | 40,107 |
| 4th Nov 2025 (Tue) | 62.13 | 62.13 | 59.92 | 59.92 | 0 |
| 3rd Nov 2025 (Mon) | 62.13 | 63.90 | 57.50 | 59.92 | 52,350 |
| 31st Oct 2025 (Fri) | 62.19 | 66.825 | 62.19 | 64.93 | 64,683 |
| 30th Oct 2025 (Thu) | 59.30 | 63.50 | 59.30 | 62.80 | 46,535 |
| 29th Oct 2025 (Wed) | 60.65 | 61.99 | 59.04 | 59.63 | 20,219 |
| 28th Oct 2025 (Tue) | 61.42 | 61.88 | 59.69 | 60.92 | 44,767 |
| 27th Oct 2025 (Mon) | 60.80 | 62.90 | 60.28 | 62.57 | 62,934 |
| 24th Oct 2025 (Fri) | 63.30 | 64.79 | 59.43 | 60.10 | 92,637 |
| 23rd Oct 2025 (Thu) | 62.31 | 65.50 | 62.29 | 63.64 | 51,992 |
| 22nd Oct 2025 (Wed) | 60.23 | 62.14 | 58.00 | 61.78 | 33,557 |
| 21st Oct 2025 (Tue) | 61.52 | 63.10 | 59.13 | 59.38 | 69,828 |
| 20th Oct 2025 (Mon) | 61.045 | 63.79 | 55.60 | 62.99 | 195,647 |
| 17th Oct 2025 (Fri) | 54.515 | 63.71 | 54.515 | 57.77 | 232,016 |
| 16th Oct 2025 (Thu) | 57.13 | 57.13 | 53.83 | 54.96 | 29,690 |
| 15th Oct 2025 (Wed) | 57.87 | 58.05 | 55.30 | 56.885 | 64,059 |