| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.63 | 27.72 | 24.65 | 24.94 | 127,723 |
| 17th Jul 2025 (Thu) | 23.945 | 26.82 | 23.47 | 26.67 | 147,467 |
| 16th Jul 2025 (Wed) | 24.11 | 24.61 | 23.10 | 24.14 | 72,741 |
| 15th Jul 2025 (Tue) | 24.58 | 24.73 | 23.10 | 23.80 | 103,577 |
| 14th Jul 2025 (Mon) | 24.61 | 25.08 | 23.73 | 24.41 | 42,026 |
| 11th Jul 2025 (Fri) | 24.46 | 26.22 | 23.88 | 25.01 | 106,801 |
| 10th Jul 2025 (Thu) | 24.12 | 25.54 | 22.70 | 25.10 | 191,087 |
| 9th Jul 2025 (Wed) | 23.10 | 23.88 | 22.705 | 23.36 | 139,668 |
| 8th Jul 2025 (Tue) | 23.50 | 23.69 | 21.91 | 22.73 | 136,524 |
| 7th Jul 2025 (Mon) | 24.06 | 24.13 | 22.11 | 23.47 | 125,792 |
| 4th Jul 2025 (Fri) | 25.31 | 26.31 | 23.86 | 24.76 | 104,606 |
| 3rd Jul 2025 (Thu) | 25.31 | 26.31 | 23.86 | 24.76 | 104,606 |
| 2nd Jul 2025 (Wed) | 24.29 | 26.49 | 24.29 | 25.53 | 164,336 |
| 1st Jul 2025 (Tue) | 24.955 | 25.74 | 24.20 | 24.59 | 401,044 |
| 30th Jun 2025 (Mon) | 27.125 | 27.91 | 25.04 | 25.84 | 244,107 |
| 27th Jun 2025 (Fri) | 29.07 | 29.07 | 25.41 | 25.76 | 305,753 |
| 26th Jun 2025 (Thu) | 31.15 | 33.75 | 27.22 | 29.68 | 633,349 |
| 25th Jun 2025 (Wed) | 24.925 | 37.27 | 23.33 | 29.12 | 2,425,130 |
| 24th Jun 2025 (Tue) | 20.01 | 27.565 | 16.56 | 24.45 | 4,078,605 |
| 23rd Jun 2025 (Mon) | 8.36 | 9.725 | 8.36 | 9.54 | 163,134 |
| 20th Jun 2025 (Fri) | 8.35 | 8.85 | 8.27 | 8.51 | 27,617 |
| 19th Jun 2025 (Thu) | 8.60 | 9.25 | 8.40 | 8.61 | 38,333 |
| 18th Jun 2025 (Wed) | 8.60 | 9.25 | 8.40 | 8.61 | 38,333 |
| 17th Jun 2025 (Tue) | 9.21 | 9.68 | 8.655 | 8.73 | 27,472 |
| 16th Jun 2025 (Mon) | 8.76 | 9.52 | 7.99 | 9.25 | 92,781 |
| 13th Jun 2025 (Fri) | 8.405 | 9.10 | 8.235 | 8.59 | 37,801 |
| 12th Jun 2025 (Thu) | 9.25 | 9.29 | 8.75 | 8.76 | 47,609 |
| 11th Jun 2025 (Wed) | 11.26 | 11.26 | 9.34 | 9.55 | 41,311 |
| 10th Jun 2025 (Tue) | 8.60 | 11.59 | 8.19 | 11.35 | 141,764 |
| 9th Jun 2025 (Mon) | 10.50 | 11.00 | 8.76 | 8.79 | 81,398 |
| 6th Jun 2025 (Fri) | 0.6824 | 0.6895 | 0.6591 | 0.666 | 65,180 |
| 5th Jun 2025 (Thu) | 0.6902 | 0.7036 | 0.64 | 0.6748 | 129,207 |
| 4th Jun 2025 (Wed) | 0.7702 | 0.7709 | 0.73 | 0.7463 | 32,237 |
| 3rd Jun 2025 (Tue) | 0.79 | 0.8295 | 0.7415 | 0.7495 | 227,130 |
| 2nd Jun 2025 (Mon) | 0.7349 | 0.8175 | 0.7015 | 0.7964 | 177,030 |
| 30th May 2025 (Fri) | 0.7168 | 0.7498 | 0.673 | 0.7245 | 277,315 |
| 29th May 2025 (Thu) | 0.70 | 0.7394 | 0.6801 | 0.7394 | 128,585 |
| 28th May 2025 (Wed) | 0.65 | 0.7038 | 0.65 | 0.6959 | 111,014 |
| 27th May 2025 (Tue) | 0.65 | 0.6688 | 0.65 | 0.6609 | 69,950 |
| 26th May 2025 (Mon) | 0.6541 | 0.6541 | 0.6541 | 0.6541 | 0 |
| 24th May 2025 (Sat) | 0.6327 | 0.6474 | 0.624 | 0.6541 | 65,296 |
| 23rd May 2025 (Fri) | 0.6327 | 0.6474 | 0.624 | 0.6387 | 65,296 |
| 22nd May 2025 (Thu) | 0.6137 | 0.6544 | 0.6137 | 0.6488 | 43,079 |
| 21st May 2025 (Wed) | 0.6709 | 0.6709 | 0.6201 | 0.6304 | 126,276 |
| 20th May 2025 (Tue) | 0.6804 | 0.6945 | 0.6646 | 0.6859 | 99,049 |
| 19th May 2025 (Mon) | 0.67 | 0.6944 | 0.6563 | 0.671 | 76,603 |