| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 73.57 | 78.00 | 73.55 | 76.99 | 44,969 |
| 2nd Apr 2026 (Thu) | 73.57 | 78.00 | 73.55 | 76.99 | 44,969 |
| 1st Apr 2026 (Wed) | 73.50 | 78.49 | 73.50 | 75.71 | 76,556 |
| 31st Mar 2026 (Tue) | 66.86 | 72.79 | 64.21 | 71.95 | 93,318 |
| 30th Mar 2026 (Mon) | 69.48 | 69.51 | 64.15 | 65.25 | 94,588 |
| 27th Mar 2026 (Fri) | 71.04 | 71.43 | 67.83 | 68.66 | 57,089 |
| 26th Mar 2026 (Thu) | 71.00 | 71.87 | 69.94 | 70.97 | 75,238 |
| 25th Mar 2026 (Wed) | 74.90 | 77.77 | 70.87 | 72.08 | 56,870 |
| 24th Mar 2026 (Tue) | 73.51 | 73.51 | 70.90 | 72.96 | 36,755 |
| 23rd Mar 2026 (Mon) | 73.255 | 74.48 | 72.225 | 74.34 | 32,023 |
| 20th Mar 2026 (Fri) | 75.00 | 75.00 | 70.98 | 72.22 | 26,779 |
| 19th Mar 2026 (Thu) | 72.765 | 76.29 | 72.29 | 74.84 | 22,668 |
| 18th Mar 2026 (Wed) | 74.45 | 75.97 | 73.265 | 73.18 | 40,417 |
| 17th Mar 2026 (Tue) | 73.095 | 75.615 | 73.00 | 75.055 | 63,761 |
| 16th Mar 2026 (Mon) | 74.95 | 75.10 | 71.45 | 72.21 | 60,122 |
| 13th Mar 2026 (Fri) | 74.61 | 76.95 | 70.00 | 73.25 | 54,007 |
| 12th Mar 2026 (Thu) | 71.13 | 72.02 | 69.05 | 70.36 | 34,494 |
| 11th Mar 2026 (Wed) | 72.02 | 73.38 | 70.88 | 73.33 | 26,348 |
| 10th Mar 2026 (Tue) | 69.15 | 72.24 | 68.58 | 72.07 | 26,094 |
| 9th Mar 2026 (Mon) | 68.75 | 69.41 | 62.50 | 69.15 | 47,241 |
| 6th Mar 2026 (Fri) | 71.36 | 72.97 | 70.59 | 70.70 | 34,371 |
| 5th Mar 2026 (Thu) | 71.71 | 75.21 | 71.30 | 72.45 | 32,639 |
| 4th Mar 2026 (Wed) | 69.00 | 72.91 | 68.00 | 71.11 | 97,706 |
| 3rd Mar 2026 (Tue) | 68.51 | 70.71 | 66.50 | 68.11 | 45,752 |
| 2nd Mar 2026 (Mon) | 68.01 | 69.47 | 67.00 | 68.36 | 59,763 |
| 27th Feb 2026 (Fri) | 66.17 | 69.17 | 65.28 | 68.98 | 37,886 |
| 26th Feb 2026 (Thu) | 67.69 | 68.03 | 64.54 | 65.90 | 107,100 |
| 25th Feb 2026 (Wed) | 73.75 | 73.75 | 70.37 | 70.37 | 0 |
| 24th Feb 2026 (Tue) | 73.75 | 73.75 | 68.42 | 68.42 | 0 |
| 23rd Feb 2026 (Mon) | 73.75 | 75.00 | 70.87 | 73.62 | 72,483 |
| 20th Feb 2026 (Fri) | 73.205 | 74.75 | 71.72 | 73.73 | 86,408 |
| 19th Feb 2026 (Thu) | 73.46 | 74.84 | 71.92 | 73.86 | 44,173 |
| 18th Feb 2026 (Wed) | 73.08 | 74.65 | 71.50 | 73.18 | 69,959 |
| 17th Feb 2026 (Tue) | 72.10 | 74.89 | 70.04 | 73.82 | 73,167 |
| 16th Feb 2026 (Mon) | 71.30 | 73.30 | 67.75 | 71.33 | 126,451 |
| 13th Feb 2026 (Fri) | 71.30 | 73.30 | 67.75 | 71.33 | 126,451 |
| 12th Feb 2026 (Thu) | 63.33 | 72.26 | 62.00 | 71.00 | 298,422 |
| 11th Feb 2026 (Wed) | 59.13 | 67.89 | 59.13 | 66.35 | 294,488 |
| 10th Feb 2026 (Tue) | 47.12 | 56.65 | 47.05 | 56.00 | 691,586 |
| 9th Feb 2026 (Mon) | 36.37 | 37.58 | 35.67 | 37.07 | 25,679 |
| 6th Feb 2026 (Fri) | 35.09 | 37.11 | 34.98 | 36.81 | 31,097 |
| 5th Feb 2026 (Thu) | 37.75 | 38.45 | 34.99 | 35.12 | 43,560 |