| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.10 | 59.37 | 55.06 | 55.14 | 99,483 |
| 18th Sep 2025 (Thu) | 55.49 | 58.80 | 52.30 | 58.76 | 113,305 |
| 17th Sep 2025 (Wed) | 50.19 | 52.63 | 50.00 | 51.07 | 69,491 |
| 16th Sep 2025 (Tue) | 49.03 | 50.18 | 48.48 | 49.89 | 100,268 |
| 15th Sep 2025 (Mon) | 48.99 | 49.59 | 47.61 | 49.01 | 80,479 |
| 12th Sep 2025 (Fri) | 47.80 | 48.78 | 45.82 | 48.68 | 75,427 |
| 11th Sep 2025 (Thu) | 49.45 | 50.24 | 42.385 | 47.20 | 205,405 |
| 10th Sep 2025 (Wed) | 48.24 | 49.01 | 45.91 | 48.18 | 125,149 |
| 9th Sep 2025 (Tue) | 44.03 | 48.745 | 44.03 | 48.57 | 145,187 |
| 8th Sep 2025 (Mon) | 40.60 | 44.31 | 39.44 | 44.33 | 114,091 |
| 5th Sep 2025 (Fri) | 35.59 | 40.40 | 34.89 | 40.18 | 102,277 |
| 4th Sep 2025 (Thu) | 32.875 | 36.38 | 31.88 | 35.98 | 438,527 |
| 3rd Sep 2025 (Wed) | 29.10 | 29.10 | 27.97 | 28.55 | 40,838 |
| 2nd Sep 2025 (Tue) | 29.24 | 30.399 | 29.00 | 29.085 | 57,542 |
| 1st Sep 2025 (Mon) | 29.34 | 29.87 | 28.63 | 29.86 | 31,575 |
| 29th Aug 2025 (Fri) | 29.34 | 29.87 | 28.63 | 29.86 | 31,575 |
| 28th Aug 2025 (Thu) | 29.31 | 29.91 | 28.79 | 29.34 | 25,430 |
| 27th Aug 2025 (Wed) | 28.475 | 29.25 | 28.40 | 29.28 | 41,923 |
| 26th Aug 2025 (Tue) | 27.29 | 28.77 | 26.76 | 28.78 | 32,066 |
| 25th Aug 2025 (Mon) | 27.05 | 27.66 | 26.52 | 27.14 | 59,574 |
| 22nd Aug 2025 (Fri) | 28.00 | 29.70 | 26.93 | 27.03 | 116,619 |
| 21st Aug 2025 (Thu) | 26.95 | 28.17 | 26.92 | 28.00 | 100,799 |
| 20th Aug 2025 (Wed) | 26.43 | 27.10 | 25.34 | 26.95 | 41,043 |
| 19th Aug 2025 (Tue) | 27.00 | 27.00 | 26.21 | 26.72 | 54,260 |
| 18th Aug 2025 (Mon) | 27.25 | 27.99 | 26.65 | 27.43 | 63,417 |
| 15th Aug 2025 (Fri) | 26.63 | 28.20 | 26.35 | 27.26 | 92,345 |
| 14th Aug 2025 (Thu) | 25.205 | 26.74 | 25.07 | 26.69 | 53,783 |
| 13th Aug 2025 (Wed) | 23.79 | 26.28 | 23.70 | 25.72 | 171,434 |
| 12th Aug 2025 (Tue) | 22.63 | 23.95 | 22.54 | 23.60 | 53,331 |
| 11th Aug 2025 (Mon) | 23.19 | 23.42 | 22.30 | 22.47 | 57,725 |
| 8th Aug 2025 (Fri) | 22.55 | 23.93 | 22.08 | 23.06 | 105,729 |
| 7th Aug 2025 (Thu) | 22.50 | 22.50 | 21.61 | 21.75 | 29,743 |
| 6th Aug 2025 (Wed) | 22.33 | 22.96 | 22.24 | 22.45 | 46,432 |
| 5th Aug 2025 (Tue) | 22.80 | 23.23 | 22.52 | 22.56 | 24,724 |
| 4th Aug 2025 (Mon) | 23.21 | 23.52 | 22.51 | 23.27 | 46,347 |
| 1st Aug 2025 (Fri) | 21.30 | 23.00 | 21.10 | 22.96 | 18,042 |
| 31st Jul 2025 (Thu) | 21.61 | 22.41 | 21.60 | 21.68 | 39,768 |
| 30th Jul 2025 (Wed) | 22.76 | 23.06 | 21.89 | 22.07 | 38,640 |
| 29th Jul 2025 (Tue) | 23.95 | 24.00 | 22.65 | 22.91 | 74,320 |
| 28th Jul 2025 (Mon) | 24.74 | 25.025 | 23.60 | 23.65 | 70,536 |
| 25th Jul 2025 (Fri) | 24.46 | 25.14 | 24.00 | 25.00 | 55,767 |
| 24th Jul 2025 (Thu) | 25.14 | 25.96 | 24.31 | 24.58 | 87,856 |
| 23rd Jul 2025 (Wed) | 24.72 | 26.29 | 24.53 | 25.00 | 107,292 |
| 22nd Jul 2025 (Tue) | 24.03 | 25.45 | 23.70 | 24.48 | 54,974 |