| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.09 | 37.11 | 34.98 | 36.81 | 31,097 |
| 5th Feb 2026 (Thu) | 37.75 | 38.45 | 34.99 | 35.12 | 43,560 |
| 4th Feb 2026 (Wed) | 37.51 | 37.91 | 36.19 | 37.64 | 10,218 |
| 3rd Feb 2026 (Tue) | 38.00 | 38.99 | 37.88 | 38.855 | 20,160 |
| 2nd Feb 2026 (Mon) | 38.10 | 39.42 | 37.20 | 38.12 | 36,116 |
| 30th Jan 2026 (Fri) | 34.60 | 37.635 | 33.50 | 37.33 | 44,732 |
| 29th Jan 2026 (Thu) | 35.84 | 36.19 | 34.85 | 35.23 | 24,462 |
| 28th Jan 2026 (Wed) | 37.77 | 38.10 | 36.00 | 38.03 | 34,332 |
| 27th Jan 2026 (Tue) | 37.78 | 38.36 | 37.01 | 38.03 | 22,386 |
| 26th Jan 2026 (Mon) | 36.20 | 37.48 | 36.09 | 37.18 | 22,222 |
| 23rd Jan 2026 (Fri) | 38.215 | 39.63 | 36.89 | 37.11 | 62,554 |
| 22nd Jan 2026 (Thu) | 36.99 | 37.86 | 35.86 | 36.53 | 36,511 |
| 21st Jan 2026 (Wed) | 36.71 | 36.98 | 35.10 | 36.92 | 43,459 |
| 20th Jan 2026 (Tue) | 36.14 | 36.35 | 35.08 | 36.23 | 39,122 |
| 19th Jan 2026 (Mon) | 35.78 | 38.20 | 35.71 | 37.68 | 38,291 |
| 16th Jan 2026 (Fri) | 35.78 | 38.20 | 35.71 | 37.68 | 38,291 |
| 15th Jan 2026 (Thu) | 35.08 | 35.64 | 34.50 | 35.36 | 33,562 |
| 14th Jan 2026 (Wed) | 36.65 | 37.69 | 35.89 | 36.09 | 25,701 |
| 13th Jan 2026 (Tue) | 38.04 | 38.04 | 35.77 | 38.77 | 73,825 |
| 12th Jan 2026 (Mon) | 39.15 | 39.15 | 37.37 | 38.77 | 92,579 |
| 9th Jan 2026 (Fri) | 41.175 | 41.89 | 39.66 | 39.71 | 36,678 |
| 8th Jan 2026 (Thu) | 43.01 | 43.68 | 41.30 | 41.44 | 51,924 |
| 7th Jan 2026 (Wed) | 42.59 | 44.92 | 42.59 | 43.51 | 38,632 |
| 6th Jan 2026 (Tue) | 44.74 | 45.30 | 42.71 | 42.97 | 34,447 |
| 5th Jan 2026 (Mon) | 43.80 | 44.41 | 43.01 | 44.47 | 32,345 |
| 2nd Jan 2026 (Fri) | 42.62 | 44.10 | 41.52 | 43.42 | 47,049 |
| 1st Jan 2026 (Thu) | 41.91 | 42.39 | 41.58 | 42.28 | 50,361 |
| 31st Dec 2025 (Wed) | 41.91 | 42.39 | 41.58 | 42.28 | 50,361 |
| 30th Dec 2025 (Tue) | 42.58 | 42.58 | 41.45 | 41.90 | 55,173 |
| 29th Dec 2025 (Mon) | 44.03 | 44.36 | 42.34 | 42.73 | 82,395 |
| 26th Dec 2025 (Fri) | 43.39 | 44.64 | 43.26 | 44.49 | 30,578 |
| 25th Dec 2025 (Thu) | 43.36 | 44.11 | 43.22 | 43.94 | 19,761 |
| 24th Dec 2025 (Wed) | 43.36 | 44.11 | 43.22 | 43.94 | 19,761 |
| 23rd Dec 2025 (Tue) | 43.65 | 44.53 | 43.00 | 44.46 | 42,995 |
| 22nd Dec 2025 (Mon) | 45.80 | 45.80 | 43.10 | 43.48 | 75,036 |
| 19th Dec 2025 (Fri) | 43.95 | 47.03 | 43.95 | 46.84 | 70,968 |
| 18th Dec 2025 (Thu) | 45.75 | 46.50 | 42.88 | 44.00 | 70,376 |
| 17th Dec 2025 (Wed) | 50.29 | 51.34 | 44.37 | 45.43 | 218,986 |
| 16th Dec 2025 (Tue) | 48.30 | 52.31 | 45.41 | 49.16 | 251,555 |
| 15th Dec 2025 (Mon) | 53.02 | 53.85 | 52.38 | 53.30 | 39,118 |
| 12th Dec 2025 (Fri) | 52.30 | 56.99 | 52.30 | 54.70 | 50,020 |
| 11th Dec 2025 (Thu) | 57.50 | 57.90 | 51.04 | 51.12 | 79,446 |
| 10th Dec 2025 (Wed) | 57.70 | 58.77 | 56.85 | 57.74 | 45,421 |
| 9th Dec 2025 (Tue) | 57.49 | 59.14 | 56.01 | 58.78 | 32,178 |
| 8th Dec 2025 (Mon) | 57.83 | 58.63 | 56.73 | 57.28 | 23,490 |