| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.255 | 28.43 | 28.255 | 28.35 | 973 |
| 17th Jul 2025 (Thu) | 28.51 | 28.51 | 28.51 | 28.48 | 516 |
| 16th Jul 2025 (Wed) | 28.77 | 28.77 | 28.77 | 28.82 | 369 |
| 15th Jul 2025 (Tue) | 29.35 | 29.35 | 28.52 | 28.52 | 959 |
| 14th Jul 2025 (Mon) | 29.35 | 29.48 | 29.27 | 29.36 | 317 |
| 11th Jul 2025 (Fri) | 29.40 | 29.40 | 29.25 | 29.42 | 607 |
| 10th Jul 2025 (Thu) | 28.96 | 29.78 | 28.96 | 29.68 | 1,784 |
| 9th Jul 2025 (Wed) | 29.55 | 29.55 | 29.55 | 29.28 | 433 |
| 8th Jul 2025 (Tue) | 29.515 | 29.515 | 29.515 | 29.61 | 228 |
| 7th Jul 2025 (Mon) | 29.30 | 29.30 | 29.30 | 28.95 | 572 |
| 4th Jul 2025 (Fri) | 29.26 | 29.26 | 29.26 | 29.84 | 356 |
| 3rd Jul 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.84 | 356 |
| 2nd Jul 2025 (Wed) | 29.02 | 29.04 | 28.88 | 28.94 | 1,093 |
| 1st Jul 2025 (Tue) | 28.18 | 28.26 | 28.18 | 28.80 | 1,001 |
| 30th Jun 2025 (Mon) | 27.46 | 27.46 | 27.46 | 27.20 | 1,395 |
| 27th Jun 2025 (Fri) | 27.50 | 27.50 | 27.08 | 27.07 | 3,452 |
| 26th Jun 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.07 | 1,405 |
| 25th Jun 2025 (Wed) | 26.65 | 26.65 | 26.44 | 26.44 | 103 |
| 24th Jun 2025 (Tue) | 26.65 | 26.65 | 26.65 | 26.88 | 713 |
| 23rd Jun 2025 (Mon) | 25.94 | 26.47 | 25.94 | 26.47 | 854 |
| 20th Jun 2025 (Fri) | 25.94 | 25.94 | 24.74 | 25.29 | 3,445 |
| 19th Jun 2025 (Thu) | 25.90 | 25.91 | 25.90 | 25.91 | 330 |
| 18th Jun 2025 (Wed) | 25.90 | 25.91 | 25.90 | 25.91 | 330 |
| 17th Jun 2025 (Tue) | 25.90 | 25.90 | 25.51 | 25.51 | 111 |
| 16th Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 26.07 | 1,250 |
| 13th Jun 2025 (Fri) | 26.10 | 26.10 | 26.10 | 25.86 | 939 |
| 12th Jun 2025 (Thu) | 26.82 | 26.82 | 26.59 | 26.59 | 480 |
| 11th Jun 2025 (Wed) | 26.82 | 26.82 | 26.65 | 26.59 | 710 |
| 10th Jun 2025 (Tue) | 27.75 | 27.75 | 27.33 | 27.06 | 1,675 |
| 9th Jun 2025 (Mon) | 26.91 | 26.91 | 26.91 | 27.01 | 372 |
| 6th Jun 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.89 | 2,216 |
| 5th Jun 2025 (Thu) | 25.40 | 26.19 | 25.40 | 26.19 | 340 |
| 4th Jun 2025 (Wed) | 25.40 | 25.46 | 25.40 | 25.46 | 284 |
| 3rd Jun 2025 (Tue) | 25.40 | 25.50 | 25.40 | 25.50 | 417 |
| 2nd Jun 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.37 | 843 |
| 30th May 2025 (Fri) | 26.03 | 26.03 | 26.03 | 25.62 | 417 |
| 29th May 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.76 | 1,134 |
| 28th May 2025 (Wed) | 25.61 | 25.75 | 25.61 | 25.61 | 2,089 |
| 27th May 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.22 | 1,350 |
| 26th May 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| 24th May 2025 (Sat) | 26.12 | 26.22 | 26.12 | 26.46 | 2,584 |
| 23rd May 2025 (Fri) | 26.12 | 26.22 | 26.12 | 26.12 | 2,584 |
| 22nd May 2025 (Thu) | 26.13 | 26.13 | 26.03 | 26.03 | 2,952 |
| 21st May 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.49 | 1,004 |
| 20th May 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.40 | 269 |
| 19th May 2025 (Mon) | 26.70 | 26.70 | 26.70 | 26.70 | 23 |