| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.66 | 33.92 | 32.66 | 33.55 | 374 |
| 11th Dec 2025 (Thu) | 32.77 | 32.77 | 32.67 | 32.67 | 732 |
| 10th Dec 2025 (Wed) | 31.50 | 32.00 | 31.35 | 31.86 | 4,875 |
| 9th Dec 2025 (Tue) | 30.99 | 31.10 | 30.99 | 30.86 | 847 |
| 8th Dec 2025 (Mon) | 30.30 | 30.50 | 30.30 | 30.55 | 1,967 |
| 5th Dec 2025 (Fri) | 30.67 | 30.67 | 29.79 | 29.79 | 213 |
| 4th Dec 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.23 | 964 |
| 3rd Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.54 | 1,969 |
| 2nd Dec 2025 (Tue) | 29.62 | 29.62 | 29.62 | 29.27 | 311 |
| 1st Dec 2025 (Mon) | 29.45 | 29.45 | 29.45 | 29.51 | 316 |
| 28th Nov 2025 (Fri) | 29.64 | 29.64 | 29.64 | 29.53 | 289 |
| 27th Nov 2025 (Thu) | 29.51 | 29.51 | 29.38 | 29.38 | 345 |
| 26th Nov 2025 (Wed) | 29.51 | 29.51 | 29.38 | 29.38 | 343 |
| 25th Nov 2025 (Tue) | 29.51 | 29.52 | 29.51 | 29.52 | 173 |
| 24th Nov 2025 (Mon) | 30.47 | 30.47 | 29.08 | 29.08 | 1,154 |
| 21st Nov 2025 (Fri) | 30.47 | 30.85 | 30.47 | 30.35 | 963 |
| 20th Nov 2025 (Thu) | 29.17 | 29.17 | 28.84 | 28.84 | 0 |
| 19th Nov 2025 (Wed) | 29.17 | 29.17 | 28.84 | 28.84 | 142 |
| 18th Nov 2025 (Tue) | 29.17 | 29.17 | 29.17 | 28.68 | 324 |
| 17th Nov 2025 (Mon) | 29.64 | 29.64 | 29.04 | 28.66 | 620 |
| 14th Nov 2025 (Fri) | 29.65 | 29.97 | 29.65 | 29.97 | 340 |
| 13th Nov 2025 (Thu) | 29.65 | 29.96 | 29.58 | 30.05 | 575 |
| 12th Nov 2025 (Wed) | 29.90 | 30.02 | 29.90 | 29.96 | 187 |
| 11th Nov 2025 (Tue) | 30.04 | 30.04 | 30.04 | 30.00 | 210 |
| 10th Nov 2025 (Mon) | 29.99 | 29.99 | 29.99 | 29.95 | 141 |
| 7th Nov 2025 (Fri) | 29.75 | 29.75 | 29.70 | 29.80 | 89 |
| 6th Nov 2025 (Thu) | 29.98 | 30.00 | 29.80 | 29.64 | 557 |
| 5th Nov 2025 (Wed) | 29.73 | 29.73 | 29.73 | 29.61 | 607 |
| 4th Nov 2025 (Tue) | 29.87 | 29.87 | 29.17 | 29.17 | 0 |
| 3rd Nov 2025 (Mon) | 29.87 | 29.87 | 29.87 | 29.17 | 477 |
| 31st Oct 2025 (Fri) | 28.29 | 28.85 | 28.29 | 28.63 | 2,224 |
| 30th Oct 2025 (Thu) | 28.72 | 28.72 | 28.01 | 28.01 | 689 |
| 29th Oct 2025 (Wed) | 28.72 | 28.72 | 27.18 | 27.18 | 276 |
| 28th Oct 2025 (Tue) | 28.72 | 28.72 | 28.63 | 28.49 | 547 |
| 27th Oct 2025 (Mon) | 29.15 | 29.15 | 28.91 | 28.87 | 956 |
| 24th Oct 2025 (Fri) | 28.99 | 28.99 | 28.99 | 29.14 | 313 |
| 23rd Oct 2025 (Thu) | 28.99 | 28.99 | 28.69 | 28.69 | 184 |
| 22nd Oct 2025 (Wed) | 28.99 | 29.32 | 28.99 | 29.32 | 438 |
| 21st Oct 2025 (Tue) | 28.99 | 28.99 | 28.965 | 29.09 | 587 |
| 20th Oct 2025 (Mon) | 30.10 | 30.10 | 28.89 | 28.89 | 819 |
| 17th Oct 2025 (Fri) | 30.10 | 30.10 | 28.80 | 28.80 | 103 |
| 16th Oct 2025 (Thu) | 30.10 | 30.10 | 28.52 | 28.52 | 345 |
| 15th Oct 2025 (Wed) | 30.10 | 30.10 | 29.70 | 29.86 | 401 |
| 14th Oct 2025 (Tue) | 28.65 | 28.65 | 28.65 | 29.94 | 350 |