| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.94 | 468 |
| 5th Feb 2026 (Thu) | 38.44 | 38.55 | 38.43 | 38.46 | 194 |
| 4th Feb 2026 (Wed) | 38.01 | 38.38 | 38.01 | 38.38 | 56 |
| 3rd Feb 2026 (Tue) | 38.01 | 38.01 | 38.01 | 37.85 | 369 |
| 2nd Feb 2026 (Mon) | 37.29 | 37.29 | 37.29 | 37.36 | 358 |
| 30th Jan 2026 (Fri) | 36.18 | 36.42 | 36.18 | 36.41 | 852 |
| 29th Jan 2026 (Thu) | 36.19 | 36.19 | 36.11 | 36.21 | 99 |
| 28th Jan 2026 (Wed) | 36.01 | 36.01 | 35.83 | 36.05 | 562 |
| 27th Jan 2026 (Tue) | 36.26 | 36.38 | 35.92 | 36.05 | 719 |
| 26th Jan 2026 (Mon) | 35.95 | 36.15 | 35.95 | 36.15 | 723 |
| 23rd Jan 2026 (Fri) | 35.90 | 35.90 | 35.90 | 36.11 | 439 |
| 22nd Jan 2026 (Thu) | 36.33 | 36.33 | 36.20 | 35.94 | 488 |
| 21st Jan 2026 (Wed) | 34.98 | 35.61 | 34.98 | 35.61 | 752 |
| 20th Jan 2026 (Tue) | 34.55 | 34.55 | 33.72 | 33.72 | 17 |
| 19th Jan 2026 (Mon) | 34.55 | 34.65 | 34.55 | 34.32 | 2,375 |
| 16th Jan 2026 (Fri) | 34.55 | 34.65 | 34.55 | 34.32 | 2,375 |
| 15th Jan 2026 (Thu) | 34.24 | 34.60 | 34.24 | 34.42 | 286 |
| 14th Jan 2026 (Wed) | 33.80 | 33.80 | 33.80 | 33.85 | 266 |
| 13th Jan 2026 (Tue) | 33.61 | 33.61 | 33.61 | 33.54 | 301 |
| 12th Jan 2026 (Mon) | 34.01 | 34.01 | 33.54 | 33.54 | 42 |
| 9th Jan 2026 (Fri) | 34.01 | 34.21 | 34.01 | 33.86 | 525 |
| 8th Jan 2026 (Thu) | 34.00 | 34.58 | 34.00 | 34.00 | 3,528 |
| 7th Jan 2026 (Wed) | 32.97 | 32.97 | 32.97 | 32.64 | 583 |
| 6th Jan 2026 (Tue) | 32.39 | 32.39 | 32.39 | 32.82 | 495 |
| 5th Jan 2026 (Mon) | 33.50 | 33.50 | 33.02 | 33.01 | 955 |
| 2nd Jan 2026 (Fri) | 33.30 | 33.45 | 33.30 | 33.01 | 5,557 |
| 1st Jan 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.53 | 35 |
| 31st Dec 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.53 | 35 |
| 30th Dec 2025 (Tue) | 33.67 | 33.67 | 33.67 | 33.61 | 206 |
| 29th Dec 2025 (Mon) | 33.67 | 33.67 | 33.67 | 33.67 | 62 |
| 26th Dec 2025 (Fri) | 33.67 | 33.67 | 33.67 | 33.87 | 123 |
| 25th Dec 2025 (Thu) | 33.68 | 33.68 | 33.68 | 33.67 | 151 |
| 24th Dec 2025 (Wed) | 33.68 | 33.68 | 33.68 | 33.67 | 151 |
| 23rd Dec 2025 (Tue) | 33.69 | 33.69 | 33.69 | 33.78 | 825 |
| 22nd Dec 2025 (Mon) | 34.03 | 34.14 | 34.03 | 34.02 | 232 |
| 19th Dec 2025 (Fri) | 34.75 | 34.75 | 34.01 | 34.51 | 1,115 |
| 18th Dec 2025 (Thu) | 34.22 | 34.86 | 34.22 | 34.86 | 1,081 |
| 17th Dec 2025 (Wed) | 33.49 | 33.80 | 33.49 | 33.86 | 425 |
| 16th Dec 2025 (Tue) | 33.65 | 33.73 | 33.65 | 33.71 | 1,551 |
| 15th Dec 2025 (Mon) | 33.65 | 33.65 | 33.28 | 33.42 | 436 |
| 12th Dec 2025 (Fri) | 32.66 | 33.92 | 32.66 | 33.55 | 374 |
| 11th Dec 2025 (Thu) | 32.77 | 32.77 | 32.67 | 32.67 | 732 |
| 10th Dec 2025 (Wed) | 31.50 | 32.00 | 31.35 | 31.86 | 4,875 |
| 9th Dec 2025 (Tue) | 30.99 | 31.10 | 30.99 | 30.86 | 847 |
| 8th Dec 2025 (Mon) | 30.30 | 30.50 | 30.30 | 30.55 | 1,967 |