| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.84 | 231 |
| 18th Sep 2025 (Thu) | 31.15 | 31.45 | 31.15 | 31.40 | 694 |
| 17th Sep 2025 (Wed) | 30.32 | 30.32 | 30.32 | 30.31 | 233 |
| 16th Sep 2025 (Tue) | 30.07 | 30.07 | 29.81 | 30.03 | 360 |
| 15th Sep 2025 (Mon) | 30.28 | 30.28 | 29.33 | 29.81 | 2,216 |
| 12th Sep 2025 (Fri) | 29.76 | 29.76 | 29.76 | 30.15 | 411 |
| 11th Sep 2025 (Thu) | 30.21 | 30.29 | 29.89 | 29.91 | 2,320 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 30.52 | 30.52 | 497 |
| 9th Sep 2025 (Tue) | 30.94 | 31.00 | 30.94 | 30.91 | 231 |
| 8th Sep 2025 (Mon) | 31.63 | 31.63 | 31.30 | 31.30 | 57 |
| 5th Sep 2025 (Fri) | 31.63 | 31.63 | 31.16 | 31.16 | 78 |
| 4th Sep 2025 (Thu) | 31.63 | 31.63 | 31.05 | 31.05 | 94 |
| 3rd Sep 2025 (Wed) | 31.63 | 31.63 | 30.52 | 30.52 | 47 |
| 2nd Sep 2025 (Tue) | 31.63 | 31.63 | 30.77 | 30.77 | 62 |
| 1st Sep 2025 (Mon) | 31.63 | 31.63 | 31.60 | 31.34 | 349 |
| 29th Aug 2025 (Fri) | 31.63 | 31.63 | 31.60 | 31.34 | 349 |
| 28th Aug 2025 (Thu) | 31.04 | 31.27 | 31.04 | 31.60 | 576 |
| 27th Aug 2025 (Wed) | 30.82 | 31.23 | 30.82 | 31.23 | 209 |
| 26th Aug 2025 (Tue) | 30.82 | 30.83 | 30.82 | 30.56 | 669 |
| 25th Aug 2025 (Mon) | 30.25 | 30.25 | 30.25 | 30.41 | 271 |
| 22nd Aug 2025 (Fri) | 29.97 | 30.78 | 29.97 | 30.54 | 1,281 |
| 21st Aug 2025 (Thu) | 27.90 | 28.72 | 27.90 | 28.72 | 408 |
| 20th Aug 2025 (Wed) | 27.90 | 29.22 | 27.90 | 29.22 | 220 |
| 19th Aug 2025 (Tue) | 27.90 | 28.59 | 27.74 | 29.01 | 1,759 |
| 18th Aug 2025 (Mon) | 28.71 | 28.71 | 28.71 | 28.70 | 456 |
| 15th Aug 2025 (Fri) | 28.29 | 28.40 | 28.29 | 28.30 | 326 |
| 14th Aug 2025 (Thu) | 28.45 | 28.45 | 28.39 | 28.63 | 399 |
| 13th Aug 2025 (Wed) | 29.36 | 29.38 | 28.84 | 28.84 | 1,680 |
| 12th Aug 2025 (Tue) | 29.64 | 30.30 | 29.64 | 29.65 | 1,826 |
| 11th Aug 2025 (Mon) | 28.85 | 29.05 | 28.85 | 29.04 | 1,382 |
| 8th Aug 2025 (Fri) | 28.39 | 29.28 | 28.22 | 28.95 | 792 |
| 7th Aug 2025 (Thu) | 28.06 | 28.35 | 27.95 | 27.85 | 3,515 |
| 6th Aug 2025 (Wed) | 28.70 | 28.70 | 28.70 | 28.20 | 2,266 |
| 5th Aug 2025 (Tue) | 28.25 | 28.69 | 28.22 | 28.54 | 2,714 |
| 4th Aug 2025 (Mon) | 27.03 | 28.24 | 27.03 | 27.87 | 4,035 |
| 1st Aug 2025 (Fri) | 27.37 | 27.37 | 27.25 | 27.11 | 685 |
| 31st Jul 2025 (Thu) | 28.06 | 28.06 | 27.75 | 27.76 | 1,139 |
| 30th Jul 2025 (Wed) | 29.10 | 29.10 | 28.69 | 28.34 | 496 |
| 29th Jul 2025 (Tue) | 29.26 | 29.26 | 28.83 | 28.83 | 562 |
| 28th Jul 2025 (Mon) | 29.26 | 29.26 | 28.74 | 28.74 | 188 |
| 25th Jul 2025 (Fri) | 29.26 | 29.26 | 28.80 | 28.80 | 137 |
| 24th Jul 2025 (Thu) | 29.26 | 29.26 | 29.26 | 29.04 | 123 |
| 23rd Jul 2025 (Wed) | 29.24 | 29.51 | 29.24 | 29.51 | 132 |
| 22nd Jul 2025 (Tue) | 29.24 | 29.24 | 29.24 | 29.53 | 1,084 |