| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.31 | 36.425 | 36.06 | 36.38 | 2,693 |
| 2nd Apr 2026 (Thu) | 36.31 | 36.425 | 36.06 | 36.38 | 2,693 |
| 1st Apr 2026 (Wed) | 36.45 | 36.73 | 36.36 | 36.34 | 2,993 |
| 31st Mar 2026 (Tue) | 36.18 | 36.51 | 36.06 | 36.41 | 1,754 |
| 30th Mar 2026 (Mon) | 35.89 | 36.14 | 35.89 | 35.96 | 1,573 |
| 27th Mar 2026 (Fri) | 35.80 | 35.80 | 35.80 | 35.60 | 826 |
| 26th Mar 2026 (Thu) | 36.10 | 36.21 | 35.70 | 36.01 | 2,892 |
| 25th Mar 2026 (Wed) | 37.00 | 37.00 | 36.31 | 36.31 | 609 |
| 24th Mar 2026 (Tue) | 37.00 | 37.00 | 36.43 | 36.43 | 2,435 |
| 23rd Mar 2026 (Mon) | 37.13 | 37.15 | 36.69 | 36.76 | 398 |
| 20th Mar 2026 (Fri) | 36.05 | 36.18 | 35.72 | 35.73 | 912 |
| 19th Mar 2026 (Thu) | 36.68 | 36.68 | 36.42 | 36.50 | 29 |
| 18th Mar 2026 (Wed) | 37.08 | 37.13 | 36.73 | 36.53 | 1,168 |
| 17th Mar 2026 (Tue) | 38.01 | 38.01 | 37.67 | 37.74 | 181 |
| 16th Mar 2026 (Mon) | 37.06 | 37.76 | 37.06 | 37.76 | 84 |
| 13th Mar 2026 (Fri) | 37.06 | 37.10 | 37.06 | 37.09 | 373 |
| 12th Mar 2026 (Thu) | 37.09 | 37.09 | 37.045 | 37.00 | 351 |
| 11th Mar 2026 (Wed) | 37.23 | 37.45 | 37.20 | 37.23 | 500 |
| 10th Mar 2026 (Tue) | 37.50 | 37.75 | 37.28 | 37.28 | 573 |
| 9th Mar 2026 (Mon) | 36.00 | 37.59 | 34.67 | 37.19 | 149 |
| 6th Mar 2026 (Fri) | 36.75 | 37.01 | 36.55 | 37.01 | 539 |
| 5th Mar 2026 (Thu) | 37.51 | 37.51 | 37.51 | 37.42 | 285 |
| 4th Mar 2026 (Wed) | 38.06 | 38.06 | 38.06 | 38.07 | 283 |
| 3rd Mar 2026 (Tue) | 37.00 | 37.69 | 37.00 | 37.51 | 282 |
| 2nd Mar 2026 (Mon) | 37.55 | 37.80 | 37.55 | 37.79 | 574 |
| 27th Feb 2026 (Fri) | 37.85 | 37.85 | 37.665 | 37.55 | 506 |
| 26th Feb 2026 (Thu) | 37.59 | 38.305 | 37.59 | 38.305 | 228 |
| 25th Feb 2026 (Wed) | 37.59 | 38.00 | 37.59 | 38.00 | 0 |
| 24th Feb 2026 (Tue) | 37.59 | 37.59 | 37.565 | 37.565 | 0 |
| 23rd Feb 2026 (Mon) | 37.59 | 37.68 | 37.59 | 37.565 | 984 |
| 20th Feb 2026 (Fri) | 38.31 | 38.41 | 38.31 | 38.41 | 27 |
| 19th Feb 2026 (Thu) | 38.31 | 38.31 | 38.11 | 38.11 | 339 |
| 18th Feb 2026 (Wed) | 38.31 | 38.31 | 38.09 | 38.09 | 478 |
| 17th Feb 2026 (Tue) | 38.31 | 38.31 | 38.20 | 38.21 | 236 |
| 16th Feb 2026 (Mon) | 38.27 | 38.27 | 38.27 | 38.14 | 97 |
| 13th Feb 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.14 | 97 |
| 12th Feb 2026 (Thu) | 38.01 | 38.01 | 37.69 | 37.94 | 347 |
| 11th Feb 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.77 | 311 |
| 10th Feb 2026 (Tue) | 38.80 | 38.80 | 38.80 | 38.22 | 442 |
| 9th Feb 2026 (Mon) | 38.77 | 38.77 | 38.69 | 38.69 | 149 |
| 6th Feb 2026 (Fri) | 38.77 | 38.77 | 38.77 | 38.94 | 468 |
| 5th Feb 2026 (Thu) | 38.44 | 38.55 | 38.43 | 38.46 | 194 |