| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $4.53 | Ordinary |
17:31:45 - 06-Feb-26 |
| Sell* | 84 | $4.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 16 | $4.41 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 68 | $4.41 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 26 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 23 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 2 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 4 | $4.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 2 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 38 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 124 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 40 | $4.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $4.375 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 231 | $4.38 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 269 | $4.38 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 12 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 16 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 58 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 42 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 84 | $4.36 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 3 | $4.35 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 35 | $4.36 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 30 | $4.36 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.36 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 300 | $4.37 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 7 | $4.33 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Buy* | 30 | $4.33 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Sell* | 6 | $4.32 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 6 | $4.32 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 6 | $4.32 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Sell* | 5 | $4.31 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 3 | $4.31 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Sell* | 3 | $4.30 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 3 | $4.29 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Sell* | 3 | $4.29 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 30 | $4.29 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 3 | $4.29 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 30 | $4.29 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:17:41 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 30 | $4.29 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 4 | $4.29 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 11 | $4.34 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 10 | $4.34 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 35 | $4.35 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 15 | $4.35 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Buy* | 100 | $4.35 | Automatic Execution |
13:51:57 - 06-Feb-26 |
| Unknown* | 1 | $4.34 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 50 | $4.34 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 23 | $4.33 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 35 | $4.33 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 85 | $4.33 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 12 | $4.28 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Sell* | 33 | $4.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 200 | $4.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 94 | $4.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 6 | $4.30 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 4 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 32 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 32 | $4.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Sell* | 6 | $4.29 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 33 | $4.30 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 5 | $4.30 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Sell* | 11 | $4.29 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 5 | $4.35 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 16 | $4.35 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 19 | $4.35 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 16 | $4.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 206 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 7 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 13 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 87 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 32 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 13 | $4.35 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 3 | $4.36 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Sell* | 26 | $4.36 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Unknown* | 16 | $4.35 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 82 | $4.35 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $4.34 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $4.34 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 27 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 1 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 52 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 3 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 97 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 100 | $4.325 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 9 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 70 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 200 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 7,600 | $4.33 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 90 | $4.32 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 27 | $4.33 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Buy* | 84 | $4.34 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $4.34 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 83 | $4.34 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 44 | $4.34 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 12 | $4.34 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 19 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 29 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 46 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 63 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Unknown* | 63 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 13 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 16 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 13 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 13 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 20 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 9 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 2 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 7 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 7 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 70 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 9 | $4.35 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 156 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 63 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 74 | $4.36 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 145 | $4.35 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 150 | $4.35 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 5 | $4.35 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 108 | $4.35 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 2 | $4.335 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 80 | $4.32 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 84 | $4.32 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 229 | $4.31 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 71 | $4.31 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 29 | $4.31 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 500 | $4.31 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 15 | $4.32 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 10 | $4.35 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 9 | $4.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 1 | $4.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 4 | $4.29 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 5 | $4.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 19 | $4.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 38 | $4.29 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 6 | $4.29 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Unknown* | 100 | $4.295 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 3 | $4.29 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 64 | $4.29 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 12 | $4.29 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 120 | $4.17 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 350 | $4.04 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 250 | $4.05 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 250 | $4.05 | Ordinary |
09:19:56 - 06-Feb-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 125 | $4.06 | Ordinary |
09:14:35 - 06-Feb-26 |
| Unknown* | 25 | $4.08 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 653 | $4.10 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 80 | $4.10 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 20 | $4.14 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 88 | $4.06 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 62 | $4.06 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 250 | $4.07 | Ordinary |
05:49:56 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Ordinary |
05:49:56 - 06-Feb-26 |
| Buy* | 172 | $4.01 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 14 | $4.01 | Ordinary |
04:58:07 - 06-Feb-26 |
| Unknown* | 6 | $4.005 | Ordinary |
04:58:07 - 06-Feb-26 |
| Unknown* | 18 | $4.005 | Ordinary |
04:58:07 - 06-Feb-26 |
| Unknown* | 120 | $4.005 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 135 | $4.01 | Ordinary |
04:58:07 - 06-Feb-26 |
| Buy* | 120 | $4.06 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 250 | $4.05 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 250 | $4.06 | Ordinary |
04:58:07 - 06-Feb-26 |
| Sell* | 391 | $3.99 | Ordinary |
04:58:07 - 06-Feb-26 |