| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 50 | $5.77 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 60 | $5.77 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Buy* | 10 | $5.76 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 131 | $5.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 69 | $5.75 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 200 | $5.76 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 10 | $5.755 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 40 | $5.77 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 200 | $5.765 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 70 | $5.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 31 | $5.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 69 | $5.76 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 94 | $5.75 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $5.78 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $5.785 | Automatic Execution |
15:24:47 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:17:40 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 12 | $5.79 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 5,000 | $5.80 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 60 | $5.81 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 60 | $5.83 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 20 | $5.83 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 37 | $5.84 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 40 | $5.84 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 120 | $5.84 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 240 | $5.84 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 60 | $5.81 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 1 | $5.81 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Buy* | 39 | $5.81 | Automatic Execution |
14:20:07 - 12-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 50 | $5.85 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 11 | $5.87 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Buy* | 100 | $5.87 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Buy* | 10 | $5.90 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 10 | $5.905 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 30 | $5.90 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 58 | $5.91 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 50 | $5.90 | Automatic Execution |
13:52:09 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 83 | $5.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 20 | $5.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
13:51:15 - 12-Dec-25 |
| Sell* | 400 | $5.92 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 1 | $5.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 19 | $5.91 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Sell* | 9 | $5.88 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 91 | $5.88 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 60 | $5.88 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 40 | $5.88 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 40 | $5.89 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 1 | $5.89 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Sell* | 93 | $5.90 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 88 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 1 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 153 | $5.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 90 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 10 | $5.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 1 | $5.90 | Automatic Execution |
13:19:17 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 34 | $5.83 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 66 | $5.83 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $5.83 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 17 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 10 | $5.795 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 99 | $5.82 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 101 | $5.82 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 42 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 158 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 17 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 17 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $5.82 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Buy* | 13 | $5.78 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $5.78 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 37 | $5.78 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $5.76 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Unknown* | 1 | $5.75 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 140 | $5.73 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 70 | $5.73 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 47 | $5.71 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 157 | $5.71 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 44 | $5.68 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 1 | $5.68 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 43 | $5.68 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Buy* | 56 | $5.68 | Automatic Execution |
12:45:25 - 12-Dec-25 |
| Sell* | 100 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 17 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 42 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 25 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 109 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 160 | $5.69 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 93 | $5.69 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 11 | $5.69 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Sell* | 1 | $5.69 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 19 | $5.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.69 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Unknown* | 100 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 3 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 93 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 4 | $5.70 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $5.71 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $5.71 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 19 | $5.71 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $5.72 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 1 | $5.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $5.69 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $5.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 50 | $5.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 150 | $5.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 110 | $5.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 65 | $5.69 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 10 | $5.68 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 101 | $5.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $5.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 800 | $5.67 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 91 | $5.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 3 | $5.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 92 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.605 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 8 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 100 | $5.605 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 140 | $5.59 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 170 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 59 | $5.61 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 19 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 3 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 99 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 85 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Sell* | 101 | $5.64 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $5.64 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 1 | $5.60 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 100 | $5.60 | Automatic Execution |
11:19:58 - 12-Dec-25 |
| Buy* | 2 | $5.61 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 74 | $5.60 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 80 | $5.95 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 1 | $5.96 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $6.065 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 372 | $6.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 128 | $6.05 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 10 | $6.075 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 10 | $6.075 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Sell* | 10 | $6.075 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Buy* | 6 | $6.10 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $6.075 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $5.84 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 45 | $5.84 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 4 | $6.055 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $6.02 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 300 | $5.84 | Automatic Execution |
09:31:31 - 12-Dec-25 |
| Sell* | 13 | $5.80 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 85 | $5.81 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $5.86 | Ordinary |
09:18:06 - 12-Dec-25 |
| Sell* | 104 | $5.81 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 10 | $5.86 | Ordinary |
08:13:48 - 12-Dec-25 |
| Buy* | 200 | $5.79 | Ordinary |
06:57:36 - 12-Dec-25 |
| Buy* | 2 | $5.79 | Ordinary |
05:18:48 - 12-Dec-25 |
| Sell* | 239 | $5.72 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 361 | $5.73 | Ordinary |
04:23:17 - 12-Dec-25 |
| Sell* | 400 | $5.74 | Ordinary |
04:23:17 - 12-Dec-25 |