| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.38 | 4.62 | 4.35 | 4.53 | 19,796 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.62 | 4.35 | 4.53 | 19,796 |
| 1st Apr 2026 (Wed) | 4.75 | 4.75 | 4.525 | 4.52 | 14,643 |
| 31st Mar 2026 (Tue) | 4.52 | 4.68 | 4.38 | 4.64 | 14,104 |
| 30th Mar 2026 (Mon) | 4.54 | 4.60 | 4.36 | 4.37 | 14,305 |
| 27th Mar 2026 (Fri) | 4.56 | 4.62 | 4.47 | 4.52 | 25,085 |
| 26th Mar 2026 (Thu) | 4.91 | 5.09 | 4.72 | 4.74 | 27,066 |
| 25th Mar 2026 (Wed) | 5.10 | 5.19 | 4.92 | 4.98 | 33,158 |
| 24th Mar 2026 (Tue) | 4.775 | 4.96 | 4.72 | 4.91 | 19,964 |
| 23rd Mar 2026 (Mon) | 5.08 | 5.08 | 4.76 | 4.87 | 29,570 |
| 20th Mar 2026 (Fri) | 4.23 | 5.10 | 4.12 | 5.11 | 73,576 |
| 19th Mar 2026 (Thu) | 4.12 | 4.39 | 4.01 | 4.31 | 17,280 |
| 18th Mar 2026 (Wed) | 4.31 | 4.48 | 4.25 | 4.35 | 34,555 |
| 17th Mar 2026 (Tue) | 4.28 | 4.39 | 4.235 | 4.38 | 14,286 |
| 16th Mar 2026 (Mon) | 4.17 | 4.31 | 4.08 | 4.21 | 28,884 |
| 13th Mar 2026 (Fri) | 4.44 | 4.44 | 4.12 | 4.15 | 7,854 |
| 12th Mar 2026 (Thu) | 4.375 | 4.50 | 4.29 | 4.30 | 23,306 |
| 11th Mar 2026 (Wed) | 4.09 | 4.45 | 4.08 | 4.45 | 17,352 |
| 10th Mar 2026 (Tue) | 4.125 | 4.24 | 4.07 | 4.08 | 14,865 |
| 9th Mar 2026 (Mon) | 3.91 | 4.10 | 3.76 | 4.09 | 24,061 |
| 6th Mar 2026 (Fri) | 4.22 | 4.30 | 3.99 | 4.01 | 51,822 |
| 5th Mar 2026 (Thu) | 4.32 | 4.47 | 4.24 | 4.36 | 24,804 |
| 4th Mar 2026 (Wed) | 4.31 | 4.43 | 4.265 | 4.41 | 22,321 |
| 3rd Mar 2026 (Tue) | 4.29 | 4.35 | 4.16 | 4.30 | 12,553 |
| 2nd Mar 2026 (Mon) | 4.31 | 4.50 | 4.25 | 4.48 | 22,000 |
| 27th Feb 2026 (Fri) | 4.55 | 4.56 | 4.28 | 4.41 | 31,250 |
| 26th Feb 2026 (Thu) | 4.68 | 4.81 | 4.60 | 4.69 | 37,400 |
| 25th Feb 2026 (Wed) | 4.47 | 4.97 | 4.47 | 4.97 | 0 |
| 24th Feb 2026 (Tue) | 4.47 | 4.47 | 4.38 | 4.38 | 0 |
| 23rd Feb 2026 (Mon) | 4.47 | 4.48 | 4.22 | 4.38 | 36,401 |
| 20th Feb 2026 (Fri) | 4.46 | 4.52 | 4.14 | 4.20 | 51,395 |
| 19th Feb 2026 (Thu) | 4.02 | 4.30 | 3.99 | 4.30 | 29,056 |
| 18th Feb 2026 (Wed) | 4.32 | 4.37 | 4.10 | 4.14 | 27,583 |
| 17th Feb 2026 (Tue) | 4.18 | 4.38 | 4.10 | 4.31 | 19,110 |
| 16th Feb 2026 (Mon) | 4.27 | 4.37 | 4.14 | 4.22 | 49,606 |
| 13th Feb 2026 (Fri) | 4.27 | 4.37 | 4.14 | 4.22 | 49,606 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.30 | 4.33 | 29,969 |
| 11th Feb 2026 (Wed) | 4.55 | 4.62 | 4.35 | 4.60 | 26,266 |
| 10th Feb 2026 (Tue) | 4.55 | 4.75 | 4.46 | 4.47 | 26,691 |
| 9th Feb 2026 (Mon) | 4.35 | 4.72 | 4.35 | 4.60 | 50,414 |
| 6th Feb 2026 (Fri) | 4.055 | 4.495 | 4.00 | 4.45 | 49,265 |
| 5th Feb 2026 (Thu) | 4.20 | 4.21 | 3.89 | 3.91 | 31,673 |