| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.84 | 6.08 | 5.53 | 5.70 | 40,535 |
| 11th Dec 2025 (Thu) | 5.05 | 5.975 | 4.95 | 5.87 | 108,627 |
| 10th Dec 2025 (Wed) | 5.65 | 5.65 | 5.16 | 5.28 | 37,163 |
| 9th Dec 2025 (Tue) | 5.64 | 5.92 | 5.51 | 5.68 | 43,733 |
| 8th Dec 2025 (Mon) | 5.92 | 6.20 | 5.565 | 5.64 | 56,331 |
| 5th Dec 2025 (Fri) | 6.20 | 6.41 | 5.86 | 5.90 | 70,093 |
| 4th Dec 2025 (Thu) | 5.40 | 6.40 | 5.40 | 6.16 | 127,037 |
| 3rd Dec 2025 (Wed) | 4.80 | 5.555 | 4.56 | 5.49 | 74,150 |
| 2nd Dec 2025 (Tue) | 4.55 | 4.85 | 4.38 | 4.64 | 43,054 |
| 1st Dec 2025 (Mon) | 4.50 | 4.57 | 4.235 | 4.24 | 57,908 |
| 28th Nov 2025 (Fri) | 4.47 | 4.80 | 4.29 | 4.66 | 41,386 |
| 27th Nov 2025 (Thu) | 4.33 | 4.54 | 4.14 | 4.34 | 57,940 |
| 26th Nov 2025 (Wed) | 4.33 | 4.54 | 4.14 | 4.34 | 53,104 |
| 25th Nov 2025 (Tue) | 4.28 | 4.39 | 3.95 | 4.40 | 62,908 |
| 24th Nov 2025 (Mon) | 4.54 | 4.65 | 4.24 | 4.25 | 87,421 |
| 21st Nov 2025 (Fri) | 4.295 | 4.80 | 4.26 | 4.46 | 61,872 |
| 20th Nov 2025 (Thu) | 5.12 | 5.17 | 5.12 | 4.59 | 13,783 |
| 19th Nov 2025 (Wed) | 4.74 | 5.15 | 4.40 | 4.59 | 55,398 |
| 18th Nov 2025 (Tue) | 3.99 | 4.77 | 3.97 | 4.72 | 47,722 |
| 17th Nov 2025 (Mon) | 4.34 | 4.60 | 3.75 | 4.08 | 77,465 |
| 14th Nov 2025 (Fri) | 4.59 | 4.78 | 4.34 | 4.60 | 115,068 |
| 13th Nov 2025 (Thu) | 5.475 | 5.50 | 4.70 | 4.76 | 124,306 |
| 12th Nov 2025 (Wed) | 5.85 | 5.89 | 5.25 | 5.70 | 87,164 |
| 11th Nov 2025 (Tue) | 6.21 | 6.21 | 5.73 | 5.94 | 59,916 |
| 10th Nov 2025 (Mon) | 6.90 | 6.94 | 6.15 | 6.28 | 41,497 |
| 7th Nov 2025 (Fri) | 6.06 | 6.71 | 5.84 | 6.56 | 53,656 |
| 6th Nov 2025 (Thu) | 6.86 | 6.90 | 6.25 | 6.33 | 44,113 |
| 5th Nov 2025 (Wed) | 6.93 | 7.27 | 6.555 | 7.11 | 42,149 |
| 4th Nov 2025 (Tue) | 8.20 | 8.20 | 7.60 | 7.60 | 0 |
| 3rd Nov 2025 (Mon) | 8.20 | 8.25 | 7.53 | 7.60 | 65,443 |
| 31st Oct 2025 (Fri) | 8.14 | 8.62 | 8.03 | 8.40 | 37,742 |
| 30th Oct 2025 (Thu) | 8.51 | 8.53 | 7.88 | 8.10 | 92,943 |
| 29th Oct 2025 (Wed) | 9.19 | 9.19 | 8.485 | 8.86 | 76,182 |
| 28th Oct 2025 (Tue) | 9.55 | 10.40 | 9.13 | 9.27 | 88,200 |
| 27th Oct 2025 (Mon) | 8.945 | 9.99 | 8.59 | 9.73 | 97,932 |
| 24th Oct 2025 (Fri) | 10.19 | 10.90 | 8.63 | 8.63 | 117,180 |
| 23rd Oct 2025 (Thu) | 8.31 | 9.99 | 8.12 | 9.49 | 224,903 |
| 22nd Oct 2025 (Wed) | 8.95 | 9.29 | 7.48 | 8.29 | 158,300 |
| 21st Oct 2025 (Tue) | 12.32 | 12.32 | 8.79 | 8.85 | 415,511 |
| 20th Oct 2025 (Mon) | 13.51 | 13.59 | 11.50 | 12.86 | 233,297 |
| 17th Oct 2025 (Fri) | 13.25 | 14.24 | 12.20 | 13.20 | 385,103 |
| 16th Oct 2025 (Thu) | 17.60 | 17.60 | 12.61 | 12.775 | 288,420 |
| 15th Oct 2025 (Wed) | 19.395 | 20.00 | 15.41 | 17.21 | 659,829 |
| 14th Oct 2025 (Tue) | 18.36 | 21.90 | 16.55 | 17.71 | 593,070 |
| 13th Oct 2025 (Mon) | 15.39 | 18.47 | 14.11 | 18.26 | 620,802 |