| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.055 | 4.495 | 4.00 | 4.45 | 49,265 |
| 5th Feb 2026 (Thu) | 4.20 | 4.21 | 3.89 | 3.91 | 31,673 |
| 4th Feb 2026 (Wed) | 4.62 | 4.62 | 4.095 | 4.26 | 28,266 |
| 3rd Feb 2026 (Tue) | 4.67 | 4.94 | 4.49 | 4.73 | 32,395 |
| 2nd Feb 2026 (Mon) | 4.86 | 4.87 | 4.53 | 4.59 | 54,655 |
| 30th Jan 2026 (Fri) | 4.94 | 5.20 | 4.77 | 4.98 | 24,860 |
| 29th Jan 2026 (Thu) | 5.50 | 5.52 | 4.95 | 5.10 | 29,982 |
| 28th Jan 2026 (Wed) | 5.53 | 5.72 | 5.40 | 5.59 | 64,272 |
| 27th Jan 2026 (Tue) | 5.575 | 5.80 | 5.40 | 5.59 | 72,252 |
| 26th Jan 2026 (Mon) | 6.20 | 6.20 | 5.48 | 5.61 | 29,021 |
| 23rd Jan 2026 (Fri) | 6.35 | 6.37 | 6.03 | 6.07 | 38,199 |
| 22nd Jan 2026 (Thu) | 6.06 | 6.73 | 5.905 | 6.35 | 81,346 |
| 21st Jan 2026 (Wed) | 6.305 | 6.37 | 5.40 | 5.91 | 34,560 |
| 20th Jan 2026 (Tue) | 6.28 | 6.44 | 5.78 | 5.92 | 68,044 |
| 19th Jan 2026 (Mon) | 6.76 | 6.90 | 6.54 | 6.65 | 38,511 |
| 16th Jan 2026 (Fri) | 6.76 | 6.90 | 6.54 | 6.65 | 38,511 |
| 15th Jan 2026 (Thu) | 6.49 | 7.34 | 6.27 | 6.66 | 119,774 |
| 14th Jan 2026 (Wed) | 5.80 | 6.50 | 5.52 | 6.47 | 75,503 |
| 13th Jan 2026 (Tue) | 6.16 | 6.23 | 5.86 | 6.10 | 42,520 |
| 12th Jan 2026 (Mon) | 5.85 | 6.47 | 5.73 | 6.10 | 137,509 |
| 9th Jan 2026 (Fri) | 6.035 | 6.27 | 5.79 | 6.03 | 34,171 |
| 8th Jan 2026 (Thu) | 5.39 | 5.68 | 5.22 | 5.65 | 67,225 |
| 7th Jan 2026 (Wed) | 5.66 | 5.79 | 5.35 | 5.44 | 47,708 |
| 6th Jan 2026 (Tue) | 5.66 | 6.325 | 5.31 | 5.66 | 169,292 |
| 5th Jan 2026 (Mon) | 5.36 | 6.06 | 5.36 | 5.60 | 78,528 |
| 2nd Jan 2026 (Fri) | 4.85 | 5.275 | 4.85 | 5.24 | 35,326 |
| 1st Jan 2026 (Thu) | 4.70 | 4.75 | 4.46 | 4.62 | 74,388 |
| 31st Dec 2025 (Wed) | 4.70 | 4.75 | 4.46 | 4.62 | 74,388 |
| 30th Dec 2025 (Tue) | 4.435 | 4.84 | 4.26 | 4.70 | 186,213 |
| 29th Dec 2025 (Mon) | 4.35 | 4.40 | 4.00 | 4.12 | 75,070 |
| 26th Dec 2025 (Fri) | 4.35 | 4.57 | 4.19 | 4.45 | 39,861 |
| 25th Dec 2025 (Thu) | 4.54 | 4.55 | 4.29 | 4.50 | 62,730 |
| 24th Dec 2025 (Wed) | 4.54 | 4.55 | 4.29 | 4.50 | 62,730 |
| 23rd Dec 2025 (Tue) | 4.87 | 4.87 | 4.455 | 4.47 | 46,185 |
| 22nd Dec 2025 (Mon) | 5.25 | 5.41 | 4.84 | 4.88 | 62,889 |
| 19th Dec 2025 (Fri) | 5.00 | 5.275 | 5.00 | 5.05 | 49,378 |
| 18th Dec 2025 (Thu) | 5.00 | 5.04 | 4.80 | 4.85 | 40,915 |
| 17th Dec 2025 (Wed) | 5.25 | 5.25 | 4.72 | 4.79 | 45,842 |
| 16th Dec 2025 (Tue) | 5.145 | 5.29 | 4.90 | 5.25 | 26,760 |
| 15th Dec 2025 (Mon) | 5.65 | 5.66 | 5.01 | 5.15 | 49,881 |
| 12th Dec 2025 (Fri) | 5.84 | 6.08 | 5.53 | 5.70 | 40,535 |
| 11th Dec 2025 (Thu) | 5.05 | 5.975 | 4.95 | 5.87 | 108,627 |
| 10th Dec 2025 (Wed) | 5.65 | 5.65 | 5.16 | 5.28 | 37,163 |
| 9th Dec 2025 (Tue) | 5.64 | 5.92 | 5.51 | 5.68 | 43,733 |
| 8th Dec 2025 (Mon) | 5.92 | 6.20 | 5.565 | 5.64 | 56,331 |