| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 64.78 | 65.83 | 64.60 | 65.35 | 134,171 |
| 29th Oct 2025 (Wed) | 67.01 | 67.16 | 64.95 | 65.35 | 542,205 |
| 28th Oct 2025 (Tue) | 68.12 | 68.61 | 67.05 | 67.43 | 650,945 |
| 27th Oct 2025 (Mon) | 69.87 | 70.40 | 68.27 | 68.59 | 555,382 |
| 24th Oct 2025 (Fri) | 69.785 | 70.06 | 68.92 | 69.11 | 443,425 |
| 23rd Oct 2025 (Thu) | 69.11 | 69.88 | 68.74 | 69.68 | 404,111 |
| 22nd Oct 2025 (Wed) | 68.39 | 69.36 | 68.00 | 69.08 | 286,112 |
| 21st Oct 2025 (Tue) | 67.87 | 69.28 | 67.41 | 68.36 | 467,113 |
| 20th Oct 2025 (Mon) | 67.52 | 68.16 | 67.47 | 67.62 | 555,541 |
| 17th Oct 2025 (Fri) | 66.68 | 67.76 | 66.34 | 67.37 | 416,859 |
| 16th Oct 2025 (Thu) | 68.62 | 69.00 | 66.58 | 66.84 | 439,441 |
| 15th Oct 2025 (Wed) | 68.64 | 69.52 | 68.14 | 68.46 | 653,416 |
| 14th Oct 2025 (Tue) | 66.47 | 67.99 | 66.14 | 67.64 | 455,084 |
| 13th Oct 2025 (Mon) | 65.93 | 67.51 | 65.56 | 67.38 | 897,578 |
| 10th Oct 2025 (Fri) | 68.23 | 68.46 | 64.89 | 65.22 | 391,437 |
| 9th Oct 2025 (Thu) | 69.405 | 69.64 | 67.90 | 68.06 | 699,208 |
| 8th Oct 2025 (Wed) | 68.94 | 69.42 | 68.68 | 69.09 | 865,392 |
| 7th Oct 2025 (Tue) | 71.37 | 71.53 | 68.905 | 68.91 | 907,868 |
| 6th Oct 2025 (Mon) | 72.00 | 72.36 | 71.01 | 71.17 | 666,445 |
| 3rd Oct 2025 (Fri) | 74.35 | 74.75 | 71.92 | 71.93 | 872,649 |
| 2nd Oct 2025 (Thu) | 74.88 | 76.97 | 73.90 | 74.57 | 1,044,912 |
| 1st Oct 2025 (Wed) | 74.345 | 74.62 | 71.61 | 74.20 | 2,798,684 |
| 30th Sep 2025 (Tue) | 70.13 | 70.20 | 68.83 | 69.73 | 3,915,394 |
| 29th Sep 2025 (Mon) | 69.76 | 69.95 | 68.74 | 69.55 | 987,204 |
| 26th Sep 2025 (Fri) | 69.24 | 69.44 | 68.04 | 69.31 | 829,049 |
| 25th Sep 2025 (Thu) | 71.03 | 71.07 | 69.06 | 69.24 | 852,116 |
| 24th Sep 2025 (Wed) | 70.67 | 71.525 | 70.46 | 71.22 | 537,533 |
| 23rd Sep 2025 (Tue) | 71.66 | 72.41 | 70.74 | 70.93 | 643,973 |
| 22nd Sep 2025 (Mon) | 70.70 | 72.47 | 70.43 | 71.28 | 670,403 |
| 19th Sep 2025 (Fri) | 71.99 | 72.00 | 70.75 | 70.89 | 1,335,120 |
| 18th Sep 2025 (Thu) | 73.435 | 73.60 | 71.64 | 72.10 | 746,634 |
| 17th Sep 2025 (Wed) | 73.14 | 73.30 | 71.62 | 72.31 | 362,943 |
| 16th Sep 2025 (Tue) | 72.89 | 73.37 | 72.10 | 72.75 | 516,767 |
| 15th Sep 2025 (Mon) | 73.11 | 73.20 | 72.59 | 73.03 | 661,203 |
| 12th Sep 2025 (Fri) | 74.01 | 74.27 | 71.94 | 73.00 | 789,816 |
| 11th Sep 2025 (Thu) | 74.41 | 75.51 | 74.02 | 74.33 | 558,133 |
| 10th Sep 2025 (Wed) | 75.245 | 75.44 | 73.34 | 74.25 | 738,202 |
| 9th Sep 2025 (Tue) | 74.07 | 74.54 | 73.07 | 73.60 | 484,594 |
| 8th Sep 2025 (Mon) | 74.30 | 74.57 | 73.72 | 74.15 | 739,827 |
| 5th Sep 2025 (Fri) | 74.75 | 75.40 | 73.64 | 73.91 | 808,804 |
| 4th Sep 2025 (Thu) | 74.75 | 75.77 | 74.645 | 75.35 | 718,011 |
| 3rd Sep 2025 (Wed) | 74.26 | 75.16 | 73.945 | 74.74 | 429,868 |
| 2nd Sep 2025 (Tue) | 75.59 | 76.03 | 74.07 | 74.29 | 602,907 |
| 1st Sep 2025 (Mon) | 78.00 | 79.13 | 77.16 | 77.37 | 869,711 |