| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 2nd Apr 2026 (Thu) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 1st Apr 2026 (Wed) | 46.44 | 46.83 | 44.565 | 44.63 | 6,648,659 |
| 31st Mar 2026 (Tue) | 51.98 | 53.09 | 51.70 | 52.82 | 1,705,417 |
| 30th Mar 2026 (Mon) | 51.41 | 52.18 | 50.97 | 51.24 | 496,763 |
| 27th Mar 2026 (Fri) | 51.67 | 52.10 | 51.205 | 51.37 | 555,049 |
| 26th Mar 2026 (Thu) | 52.835 | 53.61 | 51.88 | 52.07 | 732,078 |
| 25th Mar 2026 (Wed) | 53.795 | 54.21 | 52.56 | 52.98 | 515,118 |
| 24th Mar 2026 (Tue) | 52.37 | 54.075 | 52.28 | 53.49 | 377,246 |
| 23rd Mar 2026 (Mon) | 53.17 | 53.55 | 52.53 | 52.71 | 380,821 |
| 20th Mar 2026 (Fri) | 52.99 | 53.59 | 52.18 | 52.37 | 305,759 |
| 19th Mar 2026 (Thu) | 52.895 | 53.63 | 52.59 | 53.44 | 271,129 |
| 18th Mar 2026 (Wed) | 54.50 | 54.92 | 53.26 | 53.47 | 802,107 |
| 17th Mar 2026 (Tue) | 55.44 | 55.67 | 55.01 | 55.12 | 408,689 |
| 16th Mar 2026 (Mon) | 54.26 | 55.06 | 53.98 | 54.79 | 495,302 |
| 13th Mar 2026 (Fri) | 54.34 | 54.865 | 53.75 | 53.98 | 711,309 |
| 12th Mar 2026 (Thu) | 55.22 | 55.43 | 54.03 | 54.13 | 988,754 |
| 11th Mar 2026 (Wed) | 57.60 | 57.60 | 55.42 | 55.70 | 967,371 |
| 10th Mar 2026 (Tue) | 56.59 | 57.23 | 55.80 | 56.08 | 538,676 |
| 9th Mar 2026 (Mon) | 55.65 | 56.70 | 55.39 | 56.53 | 437,200 |
| 6th Mar 2026 (Fri) | 57.405 | 57.48 | 56.76 | 57.01 | 231,737 |
| 5th Mar 2026 (Thu) | 58.56 | 58.775 | 57.44 | 58.02 | 398,809 |
| 4th Mar 2026 (Wed) | 58.99 | 59.43 | 58.61 | 58.64 | 933,992 |
| 3rd Mar 2026 (Tue) | 59.44 | 60.10 | 58.63 | 59.39 | 259,660 |
| 2nd Mar 2026 (Mon) | 59.90 | 61.53 | 59.15 | 61.01 | 412,823 |
| 27th Feb 2026 (Fri) | 62.50 | 62.62 | 61.54 | 62.18 | 687,788 |
| 26th Feb 2026 (Thu) | 64.06 | 64.29 | 63.78 | 63.95 | 475,630 |
| 25th Feb 2026 (Wed) | 64.60 | 64.60 | 63.40 | 63.40 | 0 |
| 24th Feb 2026 (Tue) | 64.60 | 64.60 | 64.09 | 64.09 | 0 |
| 23rd Feb 2026 (Mon) | 64.60 | 64.96 | 62.05 | 63.09 | 807,960 |
| 20th Feb 2026 (Fri) | 65.445 | 68.49 | 63.34 | 65.40 | 1,850,324 |
| 19th Feb 2026 (Thu) | 65.26 | 65.83 | 64.25 | 65.61 | 623,929 |
| 18th Feb 2026 (Wed) | 64.47 | 66.14 | 64.38 | 65.55 | 634,396 |
| 17th Feb 2026 (Tue) | 63.36 | 64.82 | 63.025 | 64.82 | 544,614 |
| 16th Feb 2026 (Mon) | 61.75 | 63.375 | 61.75 | 63.13 | 792,675 |
| 13th Feb 2026 (Fri) | 61.75 | 63.375 | 61.75 | 63.13 | 792,675 |
| 12th Feb 2026 (Thu) | 62.38 | 62.72 | 60.845 | 61.10 | 388,860 |
| 11th Feb 2026 (Wed) | 63.965 | 63.965 | 61.675 | 62.35 | 757,087 |
| 10th Feb 2026 (Tue) | 62.99 | 64.19 | 62.32 | 63.04 | 800,404 |
| 9th Feb 2026 (Mon) | 63.48 | 63.90 | 62.37 | 62.41 | 861,378 |
| 6th Feb 2026 (Fri) | 63.05 | 64.23 | 63.02 | 63.92 | 761,935 |
| 5th Feb 2026 (Thu) | 63.99 | 64.54 | 62.10 | 62.70 | 512,358 |
| 4th Feb 2026 (Wed) | 61.72 | 64.405 | 61.53 | 64.22 | 629,658 |