| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 65.75 | 67.505 | 65.56 | 65.79 | 700,284 |
| 10th Dec 2025 (Wed) | 64.00 | 66.14 | 63.79 | 65.79 | 672,540 |
| 9th Dec 2025 (Tue) | 63.43 | 63.94 | 62.98 | 63.33 | 445,318 |
| 8th Dec 2025 (Mon) | 65.585 | 65.80 | 63.27 | 63.54 | 719,338 |
| 5th Dec 2025 (Fri) | 65.72 | 66.07 | 64.89 | 65.86 | 534,304 |
| 4th Dec 2025 (Thu) | 65.42 | 66.10 | 65.01 | 65.69 | 570,090 |
| 3rd Dec 2025 (Wed) | 65.25 | 66.65 | 65.00 | 65.65 | 755,231 |
| 2nd Dec 2025 (Tue) | 65.41 | 65.44 | 64.59 | 64.93 | 577,230 |
| 1st Dec 2025 (Mon) | 63.75 | 65.975 | 63.67 | 65.39 | 568,081 |
| 28th Nov 2025 (Fri) | 64.50 | 64.77 | 63.97 | 64.63 | 309,052 |
| 27th Nov 2025 (Thu) | 63.295 | 64.86 | 62.99 | 64.33 | 566,347 |
| 26th Nov 2025 (Wed) | 63.295 | 64.86 | 62.99 | 64.33 | 681,200 |
| 25th Nov 2025 (Tue) | 62.31 | 64.115 | 61.90 | 63.68 | 551,804 |
| 24th Nov 2025 (Mon) | 62.525 | 63.04 | 61.93 | 61.93 | 537,485 |
| 21st Nov 2025 (Fri) | 61.77 | 63.49 | 61.585 | 62.80 | 162,919 |
| 20th Nov 2025 (Thu) | 62.80 | 63.40 | 62.59 | 62.64 | 14,987 |
| 19th Nov 2025 (Wed) | 62.41 | 63.21 | 62.06 | 62.64 | 388,117 |
| 18th Nov 2025 (Tue) | 62.35 | 62.75 | 61.68 | 62.49 | 269,001 |
| 17th Nov 2025 (Mon) | 63.07 | 63.53 | 62.265 | 62.90 | 541,011 |
| 14th Nov 2025 (Fri) | 64.94 | 65.06 | 63.76 | 64.17 | 872,163 |
| 13th Nov 2025 (Thu) | 65.68 | 66.25 | 64.88 | 66.03 | 716,671 |
| 12th Nov 2025 (Wed) | 64.03 | 65.19 | 63.74 | 64.20 | 684,959 |
| 11th Nov 2025 (Tue) | 61.73 | 63.59 | 61.24 | 63.15 | 875,336 |
| 10th Nov 2025 (Mon) | 61.70 | 62.00 | 60.495 | 60.80 | 680,498 |
| 7th Nov 2025 (Fri) | 61.825 | 62.16 | 60.29 | 61.09 | 639,109 |
| 6th Nov 2025 (Thu) | 61.88 | 62.46 | 61.67 | 61.89 | 432,988 |
| 5th Nov 2025 (Wed) | 61.31 | 62.84 | 60.86 | 62.11 | 1,248,023 |
| 4th Nov 2025 (Tue) | 64.66 | 64.66 | 62.65 | 62.65 | 0 |
| 3rd Nov 2025 (Mon) | 64.66 | 64.66 | 62.34 | 62.65 | 785,036 |
| 31st Oct 2025 (Fri) | 64.85 | 65.24 | 64.265 | 64.59 | 587,842 |
| 30th Oct 2025 (Thu) | 64.78 | 65.93 | 64.60 | 64.90 | 500,507 |
| 29th Oct 2025 (Wed) | 67.01 | 67.16 | 64.95 | 65.35 | 542,205 |
| 28th Oct 2025 (Tue) | 68.12 | 68.61 | 67.05 | 67.43 | 650,945 |
| 27th Oct 2025 (Mon) | 69.87 | 70.40 | 68.27 | 68.59 | 555,382 |
| 24th Oct 2025 (Fri) | 69.785 | 70.06 | 68.92 | 69.11 | 443,425 |
| 23rd Oct 2025 (Thu) | 69.11 | 69.88 | 68.74 | 69.68 | 404,111 |
| 22nd Oct 2025 (Wed) | 68.39 | 69.36 | 68.00 | 69.08 | 286,112 |
| 21st Oct 2025 (Tue) | 67.87 | 69.28 | 67.41 | 68.36 | 467,113 |
| 20th Oct 2025 (Mon) | 67.52 | 68.16 | 67.47 | 67.62 | 555,541 |
| 17th Oct 2025 (Fri) | 66.68 | 67.76 | 66.34 | 67.37 | 416,859 |
| 16th Oct 2025 (Thu) | 68.62 | 69.00 | 66.58 | 66.84 | 439,441 |
| 15th Oct 2025 (Wed) | 68.64 | 69.52 | 68.14 | 68.46 | 653,416 |
| 14th Oct 2025 (Tue) | 66.47 | 67.99 | 66.14 | 67.64 | 455,084 |
| 13th Oct 2025 (Mon) | 65.93 | 67.51 | 65.56 | 67.38 | 897,578 |