| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 64.00 | 65.35 | 64.00 | 65.35 | 0 |
| 6th Jan 2026 (Tue) | 64.00 | 65.425 | 63.41 | 65.35 | 1,342,169 |
| 5th Jan 2026 (Mon) | 63.735 | 65.365 | 63.39 | 64.53 | 972,367 |
| 2nd Jan 2026 (Fri) | 63.99 | 64.13 | 62.56 | 63.28 | 812,312 |
| 1st Jan 2026 (Thu) | 62.26 | 64.195 | 61.92 | 63.71 | 2,231,195 |
| 31st Dec 2025 (Wed) | 62.26 | 64.195 | 61.92 | 63.71 | 2,231,195 |
| 30th Dec 2025 (Tue) | 61.30 | 61.30 | 60.65 | 61.19 | 1,029,472 |
| 29th Dec 2025 (Mon) | 60.54 | 61.74 | 60.51 | 61.21 | 1,027,131 |
| 26th Dec 2025 (Fri) | 59.86 | 60.93 | 59.86 | 60.93 | 1,746,073 |
| 25th Dec 2025 (Thu) | 59.04 | 60.58 | 58.96 | 60.00 | 2,997,642 |
| 24th Dec 2025 (Wed) | 59.04 | 60.58 | 58.96 | 60.00 | 2,997,642 |
| 23rd Dec 2025 (Tue) | 57.175 | 57.58 | 56.99 | 57.34 | 1,278,619 |
| 22nd Dec 2025 (Mon) | 58.99 | 59.07 | 57.145 | 57.22 | 2,128,419 |
| 19th Dec 2025 (Fri) | 59.17 | 60.38 | 58.22 | 58.71 | 7,814,394 |
| 18th Dec 2025 (Thu) | 65.90 | 67.00 | 65.40 | 65.63 | 2,551,636 |
| 17th Dec 2025 (Wed) | 66.00 | 66.76 | 65.63 | 65.69 | 586,385 |
| 16th Dec 2025 (Tue) | 67.405 | 68.195 | 66.75 | 67.12 | 702,217 |
| 15th Dec 2025 (Mon) | 67.405 | 68.34 | 66.70 | 67.78 | 721,055 |
| 12th Dec 2025 (Fri) | 67.755 | 69.12 | 67.13 | 67.47 | 632,192 |
| 11th Dec 2025 (Thu) | 65.75 | 67.81 | 65.56 | 67.74 | 992,521 |
| 10th Dec 2025 (Wed) | 64.00 | 66.14 | 63.79 | 65.79 | 672,540 |
| 9th Dec 2025 (Tue) | 63.43 | 63.94 | 62.98 | 63.33 | 445,318 |
| 8th Dec 2025 (Mon) | 65.585 | 65.80 | 63.27 | 63.54 | 719,338 |
| 5th Dec 2025 (Fri) | 65.72 | 66.07 | 64.89 | 65.86 | 534,304 |
| 4th Dec 2025 (Thu) | 65.42 | 66.10 | 65.01 | 65.69 | 570,090 |
| 3rd Dec 2025 (Wed) | 65.25 | 66.65 | 65.00 | 65.65 | 755,231 |
| 2nd Dec 2025 (Tue) | 65.41 | 65.44 | 64.59 | 64.93 | 577,230 |
| 1st Dec 2025 (Mon) | 63.75 | 65.975 | 63.67 | 65.39 | 568,081 |
| 28th Nov 2025 (Fri) | 64.50 | 64.77 | 63.97 | 64.63 | 309,052 |
| 27th Nov 2025 (Thu) | 63.295 | 64.86 | 62.99 | 64.33 | 566,347 |
| 26th Nov 2025 (Wed) | 63.295 | 64.86 | 62.99 | 64.33 | 681,200 |
| 25th Nov 2025 (Tue) | 62.31 | 64.115 | 61.90 | 63.68 | 551,804 |
| 24th Nov 2025 (Mon) | 62.525 | 63.04 | 61.93 | 61.93 | 537,485 |
| 21st Nov 2025 (Fri) | 61.77 | 63.49 | 61.585 | 62.80 | 162,919 |
| 20th Nov 2025 (Thu) | 62.80 | 63.40 | 62.59 | 62.64 | 14,987 |
| 19th Nov 2025 (Wed) | 62.41 | 63.21 | 62.06 | 62.64 | 388,117 |
| 18th Nov 2025 (Tue) | 62.35 | 62.75 | 61.68 | 62.49 | 269,001 |
| 17th Nov 2025 (Mon) | 63.07 | 63.53 | 62.265 | 62.90 | 541,011 |
| 14th Nov 2025 (Fri) | 64.94 | 65.06 | 63.76 | 64.17 | 872,163 |
| 13th Nov 2025 (Thu) | 65.68 | 66.25 | 64.88 | 66.03 | 716,671 |
| 12th Nov 2025 (Wed) | 64.03 | 65.19 | 63.74 | 64.20 | 684,959 |
| 11th Nov 2025 (Tue) | 61.73 | 63.59 | 61.24 | 63.15 | 875,336 |
| 10th Nov 2025 (Mon) | 61.70 | 62.00 | 60.495 | 60.80 | 680,498 |
| 7th Nov 2025 (Fri) | 61.825 | 62.16 | 60.29 | 61.09 | 639,109 |