| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.275 | 73.275 | 72.14 | 72.47 | 616,060 |
| 17th Jul 2025 (Thu) | 72.095 | 73.20 | 72.055 | 72.98 | 641,869 |
| 16th Jul 2025 (Wed) | 72.26 | 72.70 | 71.17 | 72.10 | 418,068 |
| 15th Jul 2025 (Tue) | 72.15 | 72.87 | 71.585 | 71.99 | 575,012 |
| 14th Jul 2025 (Mon) | 72.34 | 72.57 | 71.67 | 72.25 | 423,885 |
| 11th Jul 2025 (Fri) | 73.77 | 73.83 | 72.41 | 72.63 | 950,205 |
| 10th Jul 2025 (Thu) | 73.13 | 75.49 | 73.00 | 74.62 | 1,034,392 |
| 9th Jul 2025 (Wed) | 74.14 | 74.92 | 73.44 | 73.56 | 721,773 |
| 8th Jul 2025 (Tue) | 76.08 | 76.275 | 73.66 | 73.92 | 1,357,119 |
| 7th Jul 2025 (Mon) | 76.63 | 77.50 | 75.87 | 76.53 | 1,215,391 |
| 4th Jul 2025 (Fri) | 76.265 | 77.02 | 75.58 | 76.39 | 878,322 |
| 3rd Jul 2025 (Thu) | 76.265 | 77.02 | 75.58 | 76.39 | 878,322 |
| 2nd Jul 2025 (Wed) | 73.25 | 76.84 | 73.02 | 76.39 | 3,453,513 |
| 1st Jul 2025 (Tue) | 71.88 | 73.93 | 71.88 | 73.41 | 1,902,878 |
| 30th Jun 2025 (Mon) | 71.50 | 71.70 | 70.06 | 71.04 | 2,269,898 |
| 27th Jun 2025 (Fri) | 69.775 | 74.19 | 69.69 | 72.04 | 11,126,598 |
| 26th Jun 2025 (Thu) | 61.59 | 62.73 | 60.83 | 62.54 | 3,180,438 |
| 25th Jun 2025 (Wed) | 61.47 | 61.53 | 60.36 | 60.83 | 788,995 |
| 24th Jun 2025 (Tue) | 61.515 | 61.97 | 60.48 | 61.42 | 929,270 |
| 23rd Jun 2025 (Mon) | 59.62 | 61.295 | 59.46 | 60.78 | 956,782 |
| 20th Jun 2025 (Fri) | 59.77 | 60.025 | 59.19 | 59.79 | 741,903 |
| 19th Jun 2025 (Thu) | 59.94 | 60.43 | 59.39 | 59.51 | 974,312 |
| 18th Jun 2025 (Wed) | 59.94 | 60.43 | 59.39 | 59.51 | 974,312 |
| 17th Jun 2025 (Tue) | 61.27 | 61.30 | 59.68 | 60.00 | 1,045,043 |
| 16th Jun 2025 (Mon) | 61.38 | 62.16 | 61.34 | 61.90 | 1,083,268 |
| 13th Jun 2025 (Fri) | 61.735 | 62.75 | 60.12 | 60.53 | 1,112,661 |
| 12th Jun 2025 (Thu) | 62.74 | 62.93 | 61.76 | 62.80 | 915,207 |
| 11th Jun 2025 (Wed) | 64.29 | 64.84 | 62.58 | 63.11 | 610,355 |
| 10th Jun 2025 (Tue) | 62.66 | 64.15 | 62.25 | 63.87 | 1,180,760 |
| 9th Jun 2025 (Mon) | 63.30 | 63.49 | 61.88 | 61.91 | 673,661 |
| 6th Jun 2025 (Fri) | 62.50 | 63.09 | 62.12 | 62.80 | 620,261 |
| 5th Jun 2025 (Thu) | 62.76 | 63.65 | 62.24 | 62.67 | 447,299 |
| 4th Jun 2025 (Wed) | 62.35 | 63.03 | 62.28 | 62.77 | 480,066 |
| 3rd Jun 2025 (Tue) | 61.16 | 62.44 | 60.47 | 62.37 | 705,171 |
| 2nd Jun 2025 (Mon) | 60.05 | 61.60 | 59.605 | 61.57 | 1,460,026 |
| 30th May 2025 (Fri) | 61.11 | 61.12 | 60.10 | 60.59 | 952,718 |
| 29th May 2025 (Thu) | 62.485 | 62.85 | 61.15 | 61.44 | 735,773 |
| 28th May 2025 (Wed) | 62.91 | 63.02 | 61.58 | 61.81 | 909,179 |
| 27th May 2025 (Tue) | 61.36 | 62.78 | 60.90 | 62.50 | 1,741,607 |
| 26th May 2025 (Mon) | 60.02 | 60.02 | 60.02 | 60.02 | 0 |
| 24th May 2025 (Sat) | 59.89 | 60.30 | 59.50 | 60.02 | 1,406,046 |
| 23rd May 2025 (Fri) | 59.89 | 60.30 | 59.50 | 60.21 | 1,406,046 |
| 22nd May 2025 (Thu) | 60.30 | 61.61 | 60.23 | 61.44 | 1,342,566 |
| 21st May 2025 (Wed) | 61.26 | 61.74 | 59.90 | 60.23 | 1,841,855 |
| 20th May 2025 (Tue) | 62.395 | 63.17 | 62.305 | 62.60 | 1,018,986 |
| 19th May 2025 (Mon) | 62.14 | 62.37 | 61.76 | 62.04 | 861,764 |