| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 74.16 | 74.94 | 73.40 | 74.19 | 432,509 |
| 7th Aug 2025 (Thu) | 76.165 | 76.165 | 74.00 | 74.35 | 454,130 |
| 6th Aug 2025 (Wed) | 74.36 | 75.97 | 74.275 | 75.48 | 402,316 |
| 5th Aug 2025 (Tue) | 74.95 | 75.68 | 74.25 | 74.38 | 339,397 |
| 4th Aug 2025 (Mon) | 75.03 | 75.24 | 74.18 | 74.82 | 531,595 |
| 1st Aug 2025 (Fri) | 73.445 | 74.69 | 72.54 | 74.62 | 422,706 |
| 31st Jul 2025 (Thu) | 76.35 | 76.37 | 74.31 | 74.69 | 764,676 |
| 30th Jul 2025 (Wed) | 78.14 | 78.27 | 75.98 | 76.68 | 715,701 |
| 29th Jul 2025 (Tue) | 78.76 | 79.35 | 77.77 | 78.33 | 803,269 |
| 28th Jul 2025 (Mon) | 78.84 | 79.99 | 77.56 | 79.24 | 1,217,524 |
| 25th Jul 2025 (Fri) | 75.91 | 76.56 | 75.53 | 76.27 | 393,414 |
| 24th Jul 2025 (Thu) | 76.515 | 77.52 | 75.41 | 75.42 | 628,174 |
| 23rd Jul 2025 (Wed) | 76.15 | 77.205 | 75.82 | 76.75 | 871,808 |
| 22nd Jul 2025 (Tue) | 74.16 | 75.53 | 74.05 | 75.39 | 676,558 |
| 21st Jul 2025 (Mon) | 73.00 | 74.81 | 72.93 | 74.02 | 1,004,056 |
| 18th Jul 2025 (Fri) | 73.275 | 73.275 | 72.14 | 72.47 | 616,060 |
| 17th Jul 2025 (Thu) | 72.095 | 73.20 | 72.055 | 72.98 | 641,869 |
| 16th Jul 2025 (Wed) | 72.26 | 72.70 | 71.17 | 72.10 | 418,068 |
| 15th Jul 2025 (Tue) | 72.15 | 72.87 | 71.585 | 71.99 | 575,012 |
| 14th Jul 2025 (Mon) | 72.34 | 72.57 | 71.67 | 72.25 | 423,885 |
| 11th Jul 2025 (Fri) | 73.77 | 73.83 | 72.41 | 72.63 | 950,205 |
| 10th Jul 2025 (Thu) | 73.13 | 75.49 | 73.00 | 74.62 | 1,034,392 |
| 9th Jul 2025 (Wed) | 74.14 | 74.92 | 73.44 | 73.56 | 721,773 |
| 8th Jul 2025 (Tue) | 76.08 | 76.275 | 73.66 | 73.92 | 1,357,119 |
| 7th Jul 2025 (Mon) | 76.63 | 77.50 | 75.87 | 76.53 | 1,215,391 |
| 4th Jul 2025 (Fri) | 76.265 | 77.02 | 75.58 | 76.39 | 878,322 |
| 3rd Jul 2025 (Thu) | 76.265 | 77.02 | 75.58 | 76.39 | 878,322 |
| 2nd Jul 2025 (Wed) | 73.25 | 76.84 | 73.02 | 76.39 | 3,453,513 |
| 1st Jul 2025 (Tue) | 71.88 | 73.93 | 71.88 | 73.41 | 1,902,878 |
| 30th Jun 2025 (Mon) | 71.50 | 71.70 | 70.06 | 71.04 | 2,269,898 |
| 27th Jun 2025 (Fri) | 69.775 | 74.19 | 69.69 | 72.04 | 11,126,598 |
| 26th Jun 2025 (Thu) | 61.59 | 62.73 | 60.83 | 62.54 | 3,180,438 |
| 25th Jun 2025 (Wed) | 61.47 | 61.53 | 60.36 | 60.83 | 788,995 |
| 24th Jun 2025 (Tue) | 61.515 | 61.97 | 60.48 | 61.42 | 929,270 |
| 23rd Jun 2025 (Mon) | 59.62 | 61.295 | 59.46 | 60.78 | 956,782 |
| 20th Jun 2025 (Fri) | 59.77 | 60.025 | 59.19 | 59.79 | 741,903 |
| 19th Jun 2025 (Thu) | 59.94 | 60.43 | 59.39 | 59.51 | 974,312 |
| 18th Jun 2025 (Wed) | 59.94 | 60.43 | 59.39 | 59.51 | 974,312 |
| 17th Jun 2025 (Tue) | 61.27 | 61.30 | 59.68 | 60.00 | 1,045,043 |
| 16th Jun 2025 (Mon) | 61.38 | 62.16 | 61.34 | 61.90 | 1,083,268 |
| 13th Jun 2025 (Fri) | 61.735 | 62.75 | 60.12 | 60.53 | 1,112,661 |
| 12th Jun 2025 (Thu) | 62.74 | 62.93 | 61.76 | 62.80 | 915,207 |
| 11th Jun 2025 (Wed) | 64.29 | 64.84 | 62.58 | 63.11 | 610,355 |
| 10th Jun 2025 (Tue) | 62.66 | 64.15 | 62.25 | 63.87 | 1,180,760 |
| 9th Jun 2025 (Mon) | 63.30 | 63.49 | 61.88 | 61.91 | 673,661 |