| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.99 | 72.00 | 70.75 | 70.89 | 1,335,120 |
| 18th Sep 2025 (Thu) | 73.435 | 73.60 | 71.64 | 72.10 | 746,634 |
| 17th Sep 2025 (Wed) | 73.14 | 73.30 | 71.62 | 72.31 | 362,943 |
| 16th Sep 2025 (Tue) | 72.89 | 73.37 | 72.10 | 72.75 | 516,767 |
| 15th Sep 2025 (Mon) | 73.11 | 73.20 | 72.59 | 73.03 | 661,203 |
| 12th Sep 2025 (Fri) | 74.01 | 74.27 | 71.94 | 73.00 | 789,816 |
| 11th Sep 2025 (Thu) | 74.41 | 75.51 | 74.02 | 74.33 | 558,133 |
| 10th Sep 2025 (Wed) | 75.245 | 75.44 | 73.34 | 74.25 | 738,202 |
| 9th Sep 2025 (Tue) | 74.07 | 74.54 | 73.07 | 73.60 | 484,594 |
| 8th Sep 2025 (Mon) | 74.30 | 74.57 | 73.72 | 74.15 | 739,827 |
| 5th Sep 2025 (Fri) | 74.75 | 75.40 | 73.64 | 73.91 | 808,804 |
| 4th Sep 2025 (Thu) | 74.75 | 75.77 | 74.645 | 75.35 | 718,011 |
| 3rd Sep 2025 (Wed) | 74.26 | 75.16 | 73.945 | 74.74 | 429,868 |
| 2nd Sep 2025 (Tue) | 75.59 | 76.03 | 74.07 | 74.29 | 602,907 |
| 1st Sep 2025 (Mon) | 78.00 | 79.13 | 77.16 | 77.37 | 869,711 |
| 29th Aug 2025 (Fri) | 78.00 | 79.13 | 77.16 | 77.37 | 869,711 |
| 28th Aug 2025 (Thu) | 78.58 | 78.60 | 77.73 | 77.92 | 417,698 |
| 27th Aug 2025 (Wed) | 78.90 | 79.50 | 77.66 | 78.06 | 708,892 |
| 26th Aug 2025 (Tue) | 78.96 | 79.47 | 78.39 | 78.65 | 377,059 |
| 25th Aug 2025 (Mon) | 78.46 | 80.16 | 78.46 | 79.17 | 850,859 |
| 22nd Aug 2025 (Fri) | 76.60 | 79.13 | 76.27 | 78.38 | 800,987 |
| 21st Aug 2025 (Thu) | 75.56 | 76.22 | 75.19 | 76.18 | 518,406 |
| 20th Aug 2025 (Wed) | 76.725 | 77.54 | 76.17 | 76.26 | 328,279 |
| 19th Aug 2025 (Tue) | 78.17 | 78.79 | 76.69 | 76.88 | 359,890 |
| 18th Aug 2025 (Mon) | 77.12 | 78.25 | 76.92 | 77.43 | 648,442 |
| 15th Aug 2025 (Fri) | 76.77 | 77.48 | 76.19 | 76.97 | 418,894 |
| 14th Aug 2025 (Thu) | 75.92 | 76.59 | 75.36 | 76.39 | 492,711 |
| 13th Aug 2025 (Wed) | 75.45 | 77.68 | 75.19 | 77.20 | 792,538 |
| 12th Aug 2025 (Tue) | 74.71 | 75.72 | 74.34 | 74.90 | 341,702 |
| 11th Aug 2025 (Mon) | 74.32 | 74.79 | 73.05 | 74.02 | 375,814 |
| 8th Aug 2025 (Fri) | 74.16 | 74.94 | 73.40 | 74.19 | 432,509 |
| 7th Aug 2025 (Thu) | 76.165 | 76.165 | 74.00 | 74.35 | 454,130 |
| 6th Aug 2025 (Wed) | 74.36 | 75.97 | 74.275 | 75.48 | 402,316 |
| 5th Aug 2025 (Tue) | 74.95 | 75.68 | 74.25 | 74.38 | 339,397 |
| 4th Aug 2025 (Mon) | 75.03 | 75.24 | 74.18 | 74.82 | 531,595 |
| 1st Aug 2025 (Fri) | 73.445 | 74.69 | 72.54 | 74.62 | 422,706 |
| 31st Jul 2025 (Thu) | 76.35 | 76.37 | 74.31 | 74.69 | 764,676 |
| 30th Jul 2025 (Wed) | 78.14 | 78.27 | 75.98 | 76.68 | 715,701 |
| 29th Jul 2025 (Tue) | 78.76 | 79.35 | 77.77 | 78.33 | 803,269 |
| 28th Jul 2025 (Mon) | 78.84 | 79.99 | 77.56 | 79.24 | 1,217,524 |
| 25th Jul 2025 (Fri) | 75.91 | 76.56 | 75.53 | 76.27 | 393,414 |
| 24th Jul 2025 (Thu) | 76.515 | 77.52 | 75.41 | 75.42 | 628,174 |
| 23rd Jul 2025 (Wed) | 76.15 | 77.205 | 75.82 | 76.75 | 871,808 |
| 22nd Jul 2025 (Tue) | 74.16 | 75.53 | 74.05 | 75.39 | 676,558 |
| 21st Jul 2025 (Mon) | 73.00 | 74.81 | 72.93 | 74.02 | 1,004,056 |