| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 64.75 | 64.75 | 63.415 | 64.99 | 81,734 |
| 26th Jan 2026 (Mon) | 64.835 | 65.63 | 64.775 | 64.99 | 643,495 |
| 23rd Jan 2026 (Fri) | 65.32 | 65.42 | 64.45 | 65.04 | 523,742 |
| 22nd Jan 2026 (Thu) | 65.45 | 66.525 | 65.25 | 65.46 | 649,019 |
| 21st Jan 2026 (Wed) | 63.83 | 65.42 | 63.63 | 65.41 | 509,352 |
| 20th Jan 2026 (Tue) | 63.60 | 64.57 | 63.015 | 63.63 | 727,358 |
| 19th Jan 2026 (Mon) | 64.23 | 64.59 | 63.69 | 64.38 | 551,294 |
| 16th Jan 2026 (Fri) | 64.23 | 64.59 | 63.69 | 64.38 | 551,294 |
| 15th Jan 2026 (Thu) | 65.675 | 65.70 | 64.215 | 64.59 | 650,447 |
| 14th Jan 2026 (Wed) | 66.355 | 67.12 | 65.05 | 65.57 | 628,843 |
| 13th Jan 2026 (Tue) | 66.20 | 67.07 | 65.98 | 65.64 | 780,778 |
| 12th Jan 2026 (Mon) | 65.25 | 66.34 | 64.25 | 65.64 | 738,883 |
| 9th Jan 2026 (Fri) | 65.13 | 66.53 | 64.41 | 65.92 | 646,097 |
| 8th Jan 2026 (Thu) | 62.175 | 65.735 | 61.72 | 65.26 | 1,415,824 |
| 7th Jan 2026 (Wed) | 65.38 | 65.41 | 63.195 | 63.22 | 1,083,043 |
| 6th Jan 2026 (Tue) | 64.00 | 65.425 | 63.41 | 65.35 | 1,342,169 |
| 5th Jan 2026 (Mon) | 63.735 | 65.365 | 63.39 | 64.53 | 972,367 |
| 2nd Jan 2026 (Fri) | 63.99 | 64.13 | 62.56 | 63.28 | 812,312 |
| 1st Jan 2026 (Thu) | 62.26 | 64.195 | 61.92 | 63.71 | 2,231,195 |
| 31st Dec 2025 (Wed) | 62.26 | 64.195 | 61.92 | 63.71 | 2,231,195 |
| 30th Dec 2025 (Tue) | 61.30 | 61.30 | 60.65 | 61.19 | 1,029,472 |
| 29th Dec 2025 (Mon) | 60.54 | 61.74 | 60.51 | 61.21 | 1,027,131 |
| 26th Dec 2025 (Fri) | 59.86 | 60.93 | 59.86 | 60.93 | 1,746,073 |
| 25th Dec 2025 (Thu) | 59.04 | 60.58 | 58.96 | 60.00 | 2,997,642 |
| 24th Dec 2025 (Wed) | 59.04 | 60.58 | 58.96 | 60.00 | 2,997,642 |
| 23rd Dec 2025 (Tue) | 57.175 | 57.58 | 56.99 | 57.34 | 1,278,619 |
| 22nd Dec 2025 (Mon) | 58.99 | 59.07 | 57.145 | 57.22 | 2,128,419 |
| 19th Dec 2025 (Fri) | 59.17 | 60.38 | 58.22 | 58.71 | 7,814,394 |
| 18th Dec 2025 (Thu) | 65.90 | 67.00 | 65.40 | 65.63 | 2,551,636 |
| 17th Dec 2025 (Wed) | 66.00 | 66.76 | 65.63 | 65.69 | 586,385 |
| 16th Dec 2025 (Tue) | 67.405 | 68.195 | 66.75 | 67.12 | 702,217 |
| 15th Dec 2025 (Mon) | 67.405 | 68.34 | 66.70 | 67.78 | 721,055 |
| 12th Dec 2025 (Fri) | 67.755 | 69.12 | 67.13 | 67.47 | 632,192 |
| 11th Dec 2025 (Thu) | 65.75 | 67.81 | 65.56 | 67.74 | 992,521 |
| 10th Dec 2025 (Wed) | 64.00 | 66.14 | 63.79 | 65.79 | 672,540 |
| 9th Dec 2025 (Tue) | 63.43 | 63.94 | 62.98 | 63.33 | 445,318 |
| 8th Dec 2025 (Mon) | 65.585 | 65.80 | 63.27 | 63.54 | 719,338 |
| 5th Dec 2025 (Fri) | 65.72 | 66.07 | 64.89 | 65.86 | 534,304 |
| 4th Dec 2025 (Thu) | 65.42 | 66.10 | 65.01 | 65.69 | 570,090 |
| 3rd Dec 2025 (Wed) | 65.25 | 66.65 | 65.00 | 65.65 | 755,231 |
| 2nd Dec 2025 (Tue) | 65.41 | 65.44 | 64.59 | 64.93 | 577,230 |
| 1st Dec 2025 (Mon) | 63.75 | 65.975 | 63.67 | 65.39 | 568,081 |
| 28th Nov 2025 (Fri) | 64.50 | 64.77 | 63.97 | 64.63 | 309,052 |
| 27th Nov 2025 (Thu) | 63.295 | 64.86 | 62.99 | 64.33 | 566,347 |