| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 55.65 | 56.70 | 55.39 | 56.53 | 436,641 |
| 6th Mar 2026 (Fri) | 57.405 | 57.48 | 56.76 | 57.01 | 231,737 |
| 5th Mar 2026 (Thu) | 58.56 | 58.775 | 57.44 | 58.02 | 398,809 |
| 4th Mar 2026 (Wed) | 58.99 | 59.43 | 58.61 | 58.64 | 933,992 |
| 3rd Mar 2026 (Tue) | 59.44 | 60.10 | 58.63 | 59.39 | 259,660 |
| 2nd Mar 2026 (Mon) | 59.90 | 61.53 | 59.15 | 61.01 | 412,823 |
| 27th Feb 2026 (Fri) | 62.50 | 62.62 | 61.54 | 62.18 | 687,788 |
| 26th Feb 2026 (Thu) | 64.06 | 64.29 | 63.78 | 63.95 | 475,630 |
| 25th Feb 2026 (Wed) | 64.60 | 64.60 | 63.40 | 63.40 | 0 |
| 24th Feb 2026 (Tue) | 64.60 | 64.60 | 64.09 | 64.09 | 0 |
| 23rd Feb 2026 (Mon) | 64.60 | 64.96 | 62.05 | 63.09 | 807,960 |
| 20th Feb 2026 (Fri) | 65.445 | 68.49 | 63.34 | 65.40 | 1,850,324 |
| 19th Feb 2026 (Thu) | 65.26 | 65.83 | 64.25 | 65.61 | 623,929 |
| 18th Feb 2026 (Wed) | 64.47 | 66.14 | 64.38 | 65.55 | 634,396 |
| 17th Feb 2026 (Tue) | 63.36 | 64.82 | 63.025 | 64.82 | 544,614 |
| 16th Feb 2026 (Mon) | 61.75 | 63.375 | 61.75 | 63.13 | 792,675 |
| 13th Feb 2026 (Fri) | 61.75 | 63.375 | 61.75 | 63.13 | 792,675 |
| 12th Feb 2026 (Thu) | 62.38 | 62.72 | 60.845 | 61.10 | 388,860 |
| 11th Feb 2026 (Wed) | 63.965 | 63.965 | 61.675 | 62.35 | 757,087 |
| 10th Feb 2026 (Tue) | 62.99 | 64.19 | 62.32 | 63.04 | 800,404 |
| 9th Feb 2026 (Mon) | 63.48 | 63.90 | 62.37 | 62.41 | 861,378 |
| 6th Feb 2026 (Fri) | 63.05 | 64.23 | 63.02 | 63.92 | 761,935 |
| 5th Feb 2026 (Thu) | 63.99 | 64.54 | 62.10 | 62.70 | 512,358 |
| 4th Feb 2026 (Wed) | 61.72 | 64.405 | 61.53 | 64.22 | 629,658 |
| 3rd Feb 2026 (Tue) | 61.61 | 62.53 | 60.45 | 60.93 | 451,538 |
| 2nd Feb 2026 (Mon) | 61.56 | 62.56 | 61.17 | 62.18 | 581,070 |
| 30th Jan 2026 (Fri) | 62.30 | 62.52 | 61.02 | 61.81 | 184,805 |
| 29th Jan 2026 (Thu) | 61.93 | 62.94 | 61.47 | 62.60 | 141,214 |
| 28th Jan 2026 (Wed) | 63.00 | 63.48 | 61.99 | 63.09 | 401,484 |
| 27th Jan 2026 (Tue) | 64.75 | 64.75 | 62.89 | 63.09 | 824,268 |
| 26th Jan 2026 (Mon) | 64.835 | 65.63 | 64.775 | 64.99 | 643,495 |
| 23rd Jan 2026 (Fri) | 65.32 | 65.42 | 64.45 | 65.04 | 523,742 |
| 22nd Jan 2026 (Thu) | 65.45 | 66.525 | 65.25 | 65.46 | 649,019 |
| 21st Jan 2026 (Wed) | 63.83 | 65.42 | 63.63 | 65.41 | 509,352 |
| 20th Jan 2026 (Tue) | 63.60 | 64.57 | 63.015 | 63.63 | 727,358 |
| 19th Jan 2026 (Mon) | 64.23 | 64.59 | 63.69 | 64.38 | 551,294 |
| 16th Jan 2026 (Fri) | 64.23 | 64.59 | 63.69 | 64.38 | 551,294 |
| 15th Jan 2026 (Thu) | 65.675 | 65.70 | 64.215 | 64.59 | 650,447 |
| 14th Jan 2026 (Wed) | 66.355 | 67.12 | 65.05 | 65.57 | 628,843 |
| 13th Jan 2026 (Tue) | 66.20 | 67.07 | 65.98 | 65.64 | 780,778 |
| 12th Jan 2026 (Mon) | 65.25 | 66.34 | 64.25 | 65.64 | 738,883 |
| 9th Jan 2026 (Fri) | 65.13 | 66.53 | 64.41 | 65.92 | 646,097 |