| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.82 | 29.8455 | 29.82 | 29.8455 | 0 |
| 17th Jul 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.8259 | 458 |
| 16th Jul 2025 (Wed) | 29.80 | 29.82 | 29.80 | 29.82 | 100 |
| 15th Jul 2025 (Tue) | 29.88 | 29.88 | 29.74 | 29.7568 | 3,141 |
| 14th Jul 2025 (Mon) | 29.72 | 29.82 | 29.65 | 29.77 | 4,488 |
| 11th Jul 2025 (Fri) | 29.70 | 29.80 | 29.68 | 29.73 | 1,752 |
| 10th Jul 2025 (Thu) | 29.64 | 29.75 | 29.62 | 29.7148 | 2,601 |
| 9th Jul 2025 (Wed) | 29.59 | 29.7251 | 29.59 | 29.7251 | 0 |
| 8th Jul 2025 (Tue) | 29.59 | 29.67 | 29.59 | 29.64 | 552 |
| 7th Jul 2025 (Mon) | 29.68 | 29.68 | 29.55 | 29.695 | 1,209 |
| 4th Jul 2025 (Fri) | 29.66 | 29.74 | 29.66 | 29.69 | 1,228 |
| 3rd Jul 2025 (Thu) | 29.66 | 29.74 | 29.66 | 29.69 | 1,228 |
| 2nd Jul 2025 (Wed) | 29.61 | 29.65 | 29.61 | 29.65 | 500 |
| 1st Jul 2025 (Tue) | 29.61 | 29.61 | 29.48 | 29.56 | 6,694 |
| 30th Jun 2025 (Mon) | 29.65 | 29.65 | 29.52 | 29.5978 | 1,572 |
| 27th Jun 2025 (Fri) | 29.57 | 29.58 | 29.41 | 29.5087 | 2,783 |
| 26th Jun 2025 (Thu) | 29.43 | 29.49 | 29.43 | 29.50 | 2,103 |
| 25th Jun 2025 (Wed) | 29.41 | 29.41 | 29.37 | 29.365 | 895 |
| 24th Jun 2025 (Tue) | 29.30 | 29.38 | 29.29 | 29.3799 | 9,241 |
| 23rd Jun 2025 (Mon) | 29.00 | 29.14 | 28.90 | 29.15 | 2,405 |
| 20th Jun 2025 (Fri) | 28.96 | 29.02 | 28.95 | 28.9414 | 3,180 |
| 19th Jun 2025 (Thu) | 29.02 | 29.09 | 29.02 | 29.05 | 4,936 |
| 18th Jun 2025 (Wed) | 29.02 | 29.09 | 29.02 | 29.05 | 4,936 |
| 17th Jun 2025 (Tue) | 29.09 | 29.14 | 29.01 | 29.01 | 1,254 |
| 16th Jun 2025 (Mon) | 29.05 | 29.16 | 29.05 | 29.15 | 7,670 |
| 13th Jun 2025 (Fri) | 28.96 | 29.04 | 28.89 | 28.93 | 12,216 |
| 12th Jun 2025 (Thu) | 29.10 | 29.12 | 29.09 | 29.0627 | 3,218 |
| 11th Jun 2025 (Wed) | 29.12 | 29.169 | 29.05 | 29.09 | 9,641 |
| 10th Jun 2025 (Tue) | 29.04 | 29.11 | 29.00 | 29.12 | 7,505 |
| 9th Jun 2025 (Mon) | 29.05 | 29.11 | 29.01 | 29.03 | 18,461 |
| 6th Jun 2025 (Fri) | 29.00 | 29.04 | 28.97 | 29.0099 | 5,059 |
| 5th Jun 2025 (Thu) | 29.02 | 29.07 | 28.90 | 28.87 | 3,989 |
| 4th Jun 2025 (Wed) | 28.90 | 29.00 | 28.90 | 28.98 | 14,328 |
| 3rd Jun 2025 (Tue) | 28.86 | 28.95 | 28.84 | 28.93 | 34,511 |
| 2nd Jun 2025 (Mon) | 28.67 | 28.82 | 28.64 | 28.8299 | 38,000 |
| 30th May 2025 (Fri) | 28.65 | 29.19 | 28.33 | 28.68 | 14,772 |
| 29th May 2025 (Thu) | 28.46 | 28.6521 | 28.46 | 28.6521 | 0 |
| 28th May 2025 (Wed) | 28.5879 | 28.5879 | 28.5879 | 28.5879 | 0 |
| 27th May 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 1,783 |
| 26th May 2025 (Mon) | 28.0653 | 28.0653 | 28.0653 | 28.0653 | 0 |
| 24th May 2025 (Sat) | 28.258 | 28.258 | 28.0653 | 28.0653 | 0 |
| 23rd May 2025 (Fri) | 28.258 | 28.258 | 28.258 | 28.258 | 0 |
| 22nd May 2025 (Thu) | 28.27 | 28.27 | 28.27 | 28.27 | 400 |
| 21st May 2025 (Wed) | 28.4358 | 28.4358 | 28.4358 | 28.4358 | 0 |
| 20th May 2025 (Tue) | 28.4398 | 28.4398 | 28.4398 | 28.4398 | 0 |
| 19th May 2025 (Mon) | 28.4351 | 28.4351 | 28.4351 | 28.4351 | 0 |