| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.39 | 31.39 | 31.39 | 31.5146 | 200 |
| 2nd Apr 2026 (Thu) | 31.39 | 31.39 | 31.39 | 31.5146 | 200 |
| 1st Apr 2026 (Wed) | 31.54 | 31.54 | 31.54 | 31.4902 | 210 |
| 31st Mar 2026 (Tue) | 31.25 | 31.25 | 31.25 | 31.2772 | 101 |
| 30th Mar 2026 (Mon) | 30.98 | 30.98 | 30.77 | 30.77 | 0 |
| 27th Mar 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.8294 | 148 |
| 26th Mar 2026 (Thu) | 31.47 | 31.47 | 31.1431 | 31.1431 | 0 |
| 25th Mar 2026 (Wed) | 31.47 | 31.4909 | 31.47 | 31.4909 | 0 |
| 24th Mar 2026 (Tue) | 31.47 | 31.47 | 31.39 | 31.39 | 0 |
| 23rd Mar 2026 (Mon) | 31.47 | 31.47 | 31.47 | 31.54 | 121 |
| 20th Mar 2026 (Fri) | 31.41 | 31.41 | 31.30 | 31.26 | 703 |
| 19th Mar 2026 (Thu) | 31.52 | 31.52 | 31.52 | 31.5357 | 142 |
| 18th Mar 2026 (Wed) | 31.75 | 31.75 | 31.73 | 31.581 | 252 |
| 17th Mar 2026 (Tue) | 31.67 | 31.785 | 31.67 | 31.785 | 77 |
| 16th Mar 2026 (Mon) | 31.67 | 31.67 | 31.67 | 31.6629 | 0 |
| 13th Mar 2026 (Fri) | 31.531 | 31.531 | 31.461 | 31.461 | 0 |
| 12th Mar 2026 (Thu) | 31.531 | 31.531 | 31.53 | 31.5359 | 400 |
| 11th Mar 2026 (Wed) | 31.71 | 31.71 | 31.71 | 31.7454 | 100 |
| 10th Mar 2026 (Tue) | 31.36 | 31.7163 | 31.36 | 31.7163 | 93 |
| 9th Mar 2026 (Mon) | 31.36 | 31.39 | 31.36 | 31.7121 | 100 |
| 6th Mar 2026 (Fri) | 31.561 | 31.561 | 31.56 | 31.5125 | 469 |
| 5th Mar 2026 (Thu) | 31.68 | 31.68 | 31.68 | 31.716 | 0 |
| 4th Mar 2026 (Wed) | 31.46 | 31.7841 | 31.46 | 31.7841 | 28 |
| 3rd Mar 2026 (Tue) | 31.46 | 31.6052 | 31.46 | 31.6052 | 0 |
| 2nd Mar 2026 (Mon) | 31.46 | 31.46 | 31.46 | 31.7147 | 671 |
| 27th Feb 2026 (Fri) | 31.64 | 31.64 | 31.63 | 31.68 | 0 |
| 26th Feb 2026 (Thu) | 31.74 | 31.74 | 31.74 | 31.7034 | 100 |
| 25th Feb 2026 (Wed) | 31.61 | 31.8149 | 31.61 | 31.8149 | 0 |
| 24th Feb 2026 (Tue) | 31.61 | 31.6798 | 31.61 | 31.6798 | 0 |
| 23rd Feb 2026 (Mon) | 31.61 | 31.61 | 31.4907 | 31.4907 | 0 |
| 20th Feb 2026 (Fri) | 31.61 | 31.6494 | 31.61 | 31.6494 | 137 |
| 19th Feb 2026 (Thu) | 31.61 | 31.61 | 31.5407 | 31.5407 | 0 |
| 18th Feb 2026 (Wed) | 31.61 | 31.63 | 31.61 | 31.5999 | 300 |
| 17th Feb 2026 (Tue) | 31.48 | 31.48 | 31.48 | 31.5074 | 78 |
| 16th Feb 2026 (Mon) | 31.46 | 31.50 | 31.46 | 31.4912 | 270 |
| 13th Feb 2026 (Fri) | 31.46 | 31.50 | 31.46 | 31.4912 | 270 |
| 12th Feb 2026 (Thu) | 31.65 | 31.65 | 31.46 | 31.46 | 0 |
| 11th Feb 2026 (Wed) | 31.65 | 31.6949 | 31.65 | 31.6949 | 0 |
| 10th Feb 2026 (Tue) | 31.65 | 31.6701 | 31.65 | 31.6701 | 0 |
| 9th Feb 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.76 | 100 |
| 6th Feb 2026 (Fri) | 31.53 | 31.65 | 31.53 | 31.65 | 3,739 |
| 5th Feb 2026 (Thu) | 31.38 | 31.38 | 31.3173 | 31.3173 | 0 |