| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.73 | 30.73 | 30.73 | 30.7735 | 109 |
| 18th Sep 2025 (Thu) | 30.52 | 30.69 | 30.52 | 30.69 | 10 |
| 17th Sep 2025 (Wed) | 30.52 | 30.6497 | 30.52 | 30.6497 | 0 |
| 16th Sep 2025 (Tue) | 30.52 | 30.65 | 30.52 | 30.65 | 0 |
| 15th Sep 2025 (Mon) | 30.52 | 30.6523 | 30.52 | 30.6523 | 0 |
| 12th Sep 2025 (Fri) | 30.52 | 30.5849 | 30.52 | 30.5849 | 9 |
| 11th Sep 2025 (Thu) | 30.52 | 30.5448 | 30.52 | 30.5448 | 0 |
| 10th Sep 2025 (Wed) | 30.52 | 30.52 | 30.4774 | 30.4774 | 2 |
| 9th Sep 2025 (Tue) | 30.52 | 30.52 | 30.50 | 30.4901 | 100 |
| 8th Sep 2025 (Mon) | 30.37 | 30.46 | 30.37 | 30.46 | 0 |
| 5th Sep 2025 (Fri) | 30.37 | 30.37 | 30.34 | 30.3986 | 651 |
| 4th Sep 2025 (Thu) | 30.37 | 30.37 | 30.37 | 30.37 | 46 |
| 3rd Sep 2025 (Wed) | 30.28 | 30.28 | 30.20 | 30.28 | 100 |
| 2nd Sep 2025 (Tue) | 30.08 | 30.19 | 30.04 | 30.19 | 348 |
| 1st Sep 2025 (Mon) | 30.279 | 30.29 | 30.279 | 30.29 | 300 |
| 29th Aug 2025 (Fri) | 30.279 | 30.29 | 30.279 | 30.29 | 300 |
| 28th Aug 2025 (Thu) | 30.30 | 30.3804 | 30.30 | 30.3804 | 0 |
| 27th Aug 2025 (Wed) | 30.30 | 30.30 | 30.2529 | 30.2529 | 0 |
| 26th Aug 2025 (Tue) | 30.30 | 30.34 | 30.30 | 30.34 | 292 |
| 25th Aug 2025 (Mon) | 30.19 | 30.26 | 30.19 | 30.2585 | 394 |
| 22nd Aug 2025 (Fri) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 21st Aug 2025 (Thu) | 30.07 | 30.07 | 30.0354 | 30.0354 | 0 |
| 20th Aug 2025 (Wed) | 30.07 | 30.07 | 30.07 | 30.1053 | 196 |
| 19th Aug 2025 (Tue) | 30.28 | 30.28 | 30.1562 | 30.1562 | 5 |
| 18th Aug 2025 (Mon) | 30.28 | 30.3272 | 30.28 | 30.3272 | 0 |
| 15th Aug 2025 (Fri) | 30.28 | 30.305 | 30.28 | 30.305 | 0 |
| 14th Aug 2025 (Thu) | 30.28 | 30.33 | 30.28 | 30.3647 | 700 |
| 13th Aug 2025 (Wed) | 30.34 | 30.34 | 30.34 | 30.3694 | 750 |
| 12th Aug 2025 (Tue) | 30.33 | 30.33 | 30.33 | 30.3549 | 260 |
| 11th Aug 2025 (Mon) | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| 8th Aug 2025 (Fri) | 30.21 | 30.25 | 30.20 | 30.25 | 842 |
| 7th Aug 2025 (Thu) | 30.16 | 30.16 | 30.12 | 30.0953 | 444 |
| 6th Aug 2025 (Wed) | 30.03 | 30.06 | 30.03 | 30.06 | 100 |
| 5th Aug 2025 (Tue) | 29.97 | 29.97 | 29.9417 | 29.9417 | 0 |
| 4th Aug 2025 (Mon) | 29.97 | 29.97 | 29.97 | 30.0154 | 200 |
| 1st Aug 2025 (Fri) | 29.71 | 29.73 | 29.71 | 29.73 | 100 |
| 31st Jul 2025 (Thu) | 30.01 | 30.01 | 30.01 | 29.9545 | 403 |
| 30th Jul 2025 (Wed) | 30.05 | 30.05 | 30.00 | 30.0355 | 906 |
| 29th Jul 2025 (Tue) | 30.08 | 30.08 | 30.02 | 30.0093 | 1,420 |
| 28th Jul 2025 (Mon) | 30.08 | 30.08 | 30.08 | 30.0451 | 167 |
| 25th Jul 2025 (Fri) | 29.83 | 30.0023 | 29.83 | 30.0023 | 1 |
| 24th Jul 2025 (Thu) | 29.83 | 29.9747 | 29.83 | 29.9747 | 0 |
| 23rd Jul 2025 (Wed) | 29.83 | 29.925 | 29.83 | 29.925 | 0 |
| 22nd Jul 2025 (Tue) | 29.83 | 29.87 | 29.83 | 29.84 | 5,165 |