| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.53 | 31.65 | 31.53 | 31.65 | 3,739 |
| 5th Feb 2026 (Thu) | 31.38 | 31.38 | 31.3173 | 31.3173 | 0 |
| 4th Feb 2026 (Wed) | 31.38 | 31.48 | 31.38 | 31.4598 | 6,100 |
| 3rd Feb 2026 (Tue) | 31.56 | 31.64 | 31.56 | 31.64 | 1 |
| 2nd Feb 2026 (Mon) | 31.80 | 31.80 | 31.76 | 31.7698 | 700 |
| 30th Jan 2026 (Fri) | 31.68 | 31.704 | 31.68 | 31.704 | 0 |
| 29th Jan 2026 (Thu) | 31.68 | 31.76 | 31.68 | 31.76 | 1,005 |
| 28th Jan 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.825 | 820 |
| 27th Jan 2026 (Tue) | 31.80 | 31.83 | 31.80 | 31.825 | 400 |
| 26th Jan 2026 (Mon) | 31.77 | 31.77 | 31.77 | 31.74 | 1,374 |
| 23rd Jan 2026 (Fri) | 31.671 | 31.7215 | 31.671 | 31.7215 | 0 |
| 22nd Jan 2026 (Thu) | 31.671 | 31.671 | 31.671 | 31.695 | 123 |
| 21st Jan 2026 (Wed) | 31.55 | 31.55 | 31.50 | 31.6193 | 159 |
| 20th Jan 2026 (Tue) | 31.67 | 31.67 | 31.43 | 31.43 | 0 |
| 19th Jan 2026 (Mon) | 31.67 | 31.67 | 31.641 | 31.64 | 300 |
| 16th Jan 2026 (Fri) | 31.67 | 31.67 | 31.641 | 31.64 | 300 |
| 15th Jan 2026 (Thu) | 31.63 | 31.63 | 31.63 | 31.63 | 0 |
| 14th Jan 2026 (Wed) | 31.55 | 31.55 | 31.55 | 31.59 | 200 |
| 13th Jan 2026 (Tue) | 31.69 | 31.7149 | 31.69 | 31.7149 | 23 |
| 12th Jan 2026 (Mon) | 31.69 | 31.71 | 31.69 | 31.7149 | 918 |
| 9th Jan 2026 (Fri) | 31.65 | 31.66 | 31.65 | 31.6952 | 0 |
| 8th Jan 2026 (Thu) | 31.62 | 31.62 | 31.58 | 31.58 | 30 |
| 7th Jan 2026 (Wed) | 31.62 | 31.62 | 31.62 | 31.64 | 0 |
| 6th Jan 2026 (Tue) | 31.571 | 31.615 | 31.571 | 31.6296 | 822 |
| 5th Jan 2026 (Mon) | 31.60 | 31.60 | 31.54 | 31.52 | 1,257 |
| 2nd Jan 2026 (Fri) | 31.521 | 31.521 | 31.521 | 31.48 | 1 |
| 1st Jan 2026 (Thu) | 31.56 | 31.56 | 31.518 | 31.518 | 0 |
| 31st Dec 2025 (Wed) | 31.56 | 31.56 | 31.518 | 31.518 | 0 |
| 30th Dec 2025 (Tue) | 31.56 | 31.57 | 31.56 | 31.5696 | 587 |
| 29th Dec 2025 (Mon) | 31.55 | 31.55 | 31.55 | 31.5851 | 551 |
| 26th Dec 2025 (Fri) | 31.45 | 31.5937 | 31.45 | 31.5937 | 0 |
| 25th Dec 2025 (Thu) | 31.45 | 31.5812 | 31.45 | 31.5812 | 0 |
| 24th Dec 2025 (Wed) | 31.45 | 31.5812 | 31.45 | 31.5812 | 0 |
| 23rd Dec 2025 (Tue) | 31.45 | 31.5322 | 31.45 | 31.5322 | 0 |
| 22nd Dec 2025 (Mon) | 31.45 | 31.49 | 31.45 | 31.4897 | 300 |
| 19th Dec 2025 (Fri) | 31.27 | 31.4148 | 31.27 | 31.4148 | 0 |
| 18th Dec 2025 (Thu) | 31.27 | 31.27 | 31.26 | 31.2898 | 300 |
| 17th Dec 2025 (Wed) | 31.26 | 31.26 | 31.161 | 31.1404 | 2,474 |
| 16th Dec 2025 (Tue) | 31.21 | 31.32 | 31.21 | 31.339 | 2,351 |
| 15th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2748 | 375 |
| 12th Dec 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.2953 | 0 |
| 11th Dec 2025 (Thu) | 31.40 | 31.40 | 31.39 | 31.4249 | 527 |
| 10th Dec 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.4049 | 936 |
| 9th Dec 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.3798 | 50 |
| 8th Dec 2025 (Mon) | 31.32 | 31.32 | 31.31 | 31.3449 | 276 |