| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.2953 | 0 |
| 11th Dec 2025 (Thu) | 31.40 | 31.40 | 31.39 | 31.4249 | 527 |
| 10th Dec 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.4049 | 936 |
| 9th Dec 2025 (Tue) | 31.35 | 31.35 | 31.35 | 31.3798 | 50 |
| 8th Dec 2025 (Mon) | 31.32 | 31.32 | 31.31 | 31.3449 | 276 |
| 5th Dec 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.3548 | 103 |
| 4th Dec 2025 (Thu) | 31.30 | 31.30 | 31.26 | 31.29 | 1,668 |
| 3rd Dec 2025 (Wed) | 31.23 | 31.29 | 31.23 | 31.3245 | 500 |
| 2nd Dec 2025 (Tue) | 31.32 | 31.32 | 31.23 | 31.2848 | 554 |
| 1st Dec 2025 (Mon) | 31.22 | 31.28 | 31.22 | 31.2248 | 300 |
| 28th Nov 2025 (Fri) | 30.90 | 31.2293 | 30.90 | 31.2293 | 0 |
| 27th Nov 2025 (Thu) | 30.90 | 31.1546 | 30.90 | 31.1546 | 64 |
| 26th Nov 2025 (Wed) | 30.90 | 31.1546 | 30.90 | 31.1546 | 64 |
| 25th Nov 2025 (Tue) | 30.90 | 31.02 | 30.88 | 31.0763 | 3,130 |
| 24th Nov 2025 (Mon) | 30.54 | 30.977 | 30.54 | 30.977 | 0 |
| 21st Nov 2025 (Fri) | 30.54 | 30.64 | 30.54 | 30.62 | 318 |
| 20th Nov 2025 (Thu) | 30.82 | 30.82 | 30.7958 | 30.7958 | 0 |
| 19th Nov 2025 (Wed) | 30.82 | 30.82 | 30.72 | 30.7958 | 233 |
| 18th Nov 2025 (Tue) | 30.63 | 30.74 | 30.63 | 30.7343 | 0 |
| 17th Nov 2025 (Mon) | 30.87 | 30.87 | 30.87 | 30.8274 | 200 |
| 14th Nov 2025 (Fri) | 30.84 | 30.92 | 30.84 | 30.9187 | 900 |
| 13th Nov 2025 (Thu) | 30.97 | 30.97 | 30.97 | 30.8888 | 2 |
| 12th Nov 2025 (Wed) | 31.05 | 31.0935 | 31.05 | 31.0935 | 0 |
| 11th Nov 2025 (Tue) | 31.05 | 31.05 | 31.05 | 31.10 | 400 |
| 10th Nov 2025 (Mon) | 31.14 | 31.14 | 31.14 | 31.1149 | 500 |
| 7th Nov 2025 (Fri) | 30.80 | 30.85 | 30.77 | 30.87 | 200 |
| 6th Nov 2025 (Thu) | 31.03 | 31.03 | 30.935 | 30.935 | 0 |
| 5th Nov 2025 (Wed) | 31.03 | 31.1096 | 31.03 | 31.1096 | 120 |
| 4th Nov 2025 (Tue) | 31.17 | 31.1998 | 31.17 | 31.1998 | 0 |
| 3rd Nov 2025 (Mon) | 31.17 | 31.17 | 31.17 | 31.1998 | 400 |
| 31st Oct 2025 (Fri) | 31.12 | 31.12 | 31.12 | 31.152 | 654 |
| 30th Oct 2025 (Thu) | 31.19 | 31.19 | 31.1449 | 31.1449 | 63 |
| 29th Oct 2025 (Wed) | 31.19 | 31.19 | 31.19 | 31.22 | 83 |
| 28th Oct 2025 (Tue) | 31.20 | 31.22 | 31.20 | 31.20 | 708 |
| 24th Oct 2025 (Fri) | 30.85 | 31.1099 | 30.85 | 31.1099 | 29 |
| 23rd Oct 2025 (Thu) | 30.85 | 30.93 | 30.85 | 30.9993 | 0 |
| 22nd Oct 2025 (Wed) | 30.77 | 30.77 | 30.77 | 30.885 | 100 |
| 21st Oct 2025 (Tue) | 30.95 | 30.95 | 30.95 | 30.9999 | 365 |
| 20th Oct 2025 (Mon) | 30.80 | 30.9899 | 30.80 | 30.9899 | 39 |
| 17th Oct 2025 (Fri) | 30.80 | 30.8211 | 30.80 | 30.8211 | 0 |
| 16th Oct 2025 (Thu) | 30.80 | 30.80 | 30.75 | 30.6851 | 101 |
| 15th Oct 2025 (Wed) | 30.64 | 30.7749 | 30.64 | 30.7749 | 0 |
| 14th Oct 2025 (Tue) | 30.64 | 30.76 | 30.64 | 30.76 | 888 |
| 13th Oct 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.7998 | 322 |