| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.85 | 71.91 | 71.73 | 71.91 | 4,250 |
| 2nd Apr 2026 (Thu) | 71.85 | 71.91 | 71.73 | 71.91 | 4,250 |
| 1st Apr 2026 (Wed) | 71.98 | 71.98 | 71.79 | 71.873 | 1,018 |
| 31st Mar 2026 (Tue) | 70.74 | 71.34 | 70.74 | 71.4147 | 628 |
| 30th Mar 2026 (Mon) | 70.30 | 70.50 | 69.85 | 70.0073 | 2,977 |
| 27th Mar 2026 (Fri) | 70.59 | 70.66 | 70.27 | 70.37 | 1,451 |
| 26th Mar 2026 (Thu) | 71.78 | 71.78 | 71.03 | 71.03 | 222 |
| 25th Mar 2026 (Wed) | 72.16 | 72.20 | 72.16 | 72.0716 | 588 |
| 24th Mar 2026 (Tue) | 71.85 | 71.85 | 71.75 | 71.75 | 675 |
| 23rd Mar 2026 (Mon) | 72.14 | 72.20 | 72.03 | 72.04 | 1,116 |
| 20th Mar 2026 (Fri) | 71.76 | 71.80 | 71.32 | 71.457 | 1,368 |
| 19th Mar 2026 (Thu) | 72.08 | 72.35 | 72.03 | 72.23 | 440 |
| 18th Mar 2026 (Wed) | 72.46 | 72.46 | 72.46 | 72.46 | 100 |
| 17th Mar 2026 (Tue) | 72.82 | 72.87 | 72.82 | 72.86 | 697 |
| 16th Mar 2026 (Mon) | 72.64 | 72.69 | 72.64 | 72.6388 | 683 |
| 13th Mar 2026 (Fri) | 72.19 | 72.19 | 72.11 | 72.10 | 601 |
| 12th Mar 2026 (Thu) | 72.71 | 72.71 | 72.30 | 72.30 | 1,005 |
| 11th Mar 2026 (Wed) | 73.04 | 73.09 | 73.04 | 73.09 | 200 |
| 10th Mar 2026 (Tue) | 72.80 | 73.23 | 72.80 | 72.9564 | 155 |
| 9th Mar 2026 (Mon) | 72.42 | 72.77 | 72.42 | 72.933 | 399 |
| 6th Mar 2026 (Fri) | 72.58 | 72.73 | 72.58 | 72.403 | 168 |
| 5th Mar 2026 (Thu) | 72.99 | 72.99 | 72.84 | 72.94 | 553 |
| 4th Mar 2026 (Wed) | 73.01 | 73.21 | 73.01 | 73.10 | 3,727 |
| 3rd Mar 2026 (Tue) | 72.16 | 72.61 | 72.16 | 72.57 | 2,607 |
| 2nd Mar 2026 (Mon) | 72.67 | 72.91 | 72.67 | 72.91 | 176 |
| 27th Feb 2026 (Fri) | 72.73 | 72.99 | 72.73 | 72.99 | 587 |
| 26th Feb 2026 (Thu) | 72.92 | 72.92 | 72.92 | 72.92 | 174 |
| 25th Feb 2026 (Wed) | 72.45 | 73.36 | 72.45 | 73.36 | 0 |
| 24th Feb 2026 (Tue) | 72.45 | 72.81 | 72.45 | 72.81 | 0 |
| 23rd Feb 2026 (Mon) | 72.45 | 72.45 | 72.41 | 72.4022 | 2,614 |
| 20th Feb 2026 (Fri) | 72.29 | 72.87 | 72.29 | 72.82 | 4,137 |
| 19th Feb 2026 (Thu) | 72.45 | 72.67 | 72.45 | 72.53 | 703 |
| 18th Feb 2026 (Wed) | 72.43 | 72.85 | 72.42 | 72.66 | 672 |
| 17th Feb 2026 (Tue) | 72.40 | 72.40 | 71.92 | 72.36 | 747 |
| 16th Feb 2026 (Mon) | 72.24 | 72.56 | 72.24 | 72.37 | 686 |
| 13th Feb 2026 (Fri) | 72.24 | 72.56 | 72.24 | 72.37 | 686 |
| 12th Feb 2026 (Thu) | 72.62 | 72.62 | 72.28 | 72.27 | 0 |
| 11th Feb 2026 (Wed) | 73.12 | 73.12 | 72.83 | 72.96 | 0 |
| 10th Feb 2026 (Tue) | 73.08 | 73.10 | 72.98 | 72.91 | 958 |
| 9th Feb 2026 (Mon) | 72.69 | 72.94 | 72.69 | 73.03 | 131 |
| 6th Feb 2026 (Fri) | 72.17 | 72.75 | 72.17 | 72.75 | 2,803 |
| 5th Feb 2026 (Thu) | 72.07 | 72.14 | 71.86 | 72.0307 | 3,546 |