| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.17 | 72.75 | 72.17 | 72.75 | 2,803 |
| 5th Feb 2026 (Thu) | 72.07 | 72.14 | 71.86 | 72.0307 | 3,546 |
| 4th Feb 2026 (Wed) | 72.65 | 72.65 | 72.27 | 72.41 | 983 |
| 3rd Feb 2026 (Tue) | 73.19 | 73.19 | 72.80 | 73.0189 | 833 |
| 2nd Feb 2026 (Mon) | 73.34 | 73.47 | 73.34 | 73.4183 | 1,591 |
| 30th Jan 2026 (Fri) | 73.37 | 73.38 | 73.10 | 73.13 | 296 |
| 29th Jan 2026 (Thu) | 73.32 | 73.48 | 73.28 | 73.48 | 888 |
| 28th Jan 2026 (Wed) | 73.75 | 73.75 | 73.57 | 73.5614 | 4,192 |
| 27th Jan 2026 (Tue) | 73.63 | 73.63 | 73.63 | 73.5614 | 141 |
| 26th Jan 2026 (Mon) | 73.33 | 73.44 | 73.33 | 73.3639 | 1,602 |
| 23rd Jan 2026 (Fri) | 73.33 | 73.33 | 73.20 | 73.22 | 1,078 |
| 22nd Jan 2026 (Thu) | 73.16 | 73.18 | 73.10 | 73.1442 | 1,578 |
| 21st Jan 2026 (Wed) | 72.48 | 72.92 | 72.48 | 72.9255 | 1,707 |
| 20th Jan 2026 (Tue) | 72.595 | 72.70 | 72.43 | 72.46 | 95 |
| 19th Jan 2026 (Mon) | 73.04 | 73.12 | 73.04 | 73.0822 | 324 |
| 16th Jan 2026 (Fri) | 73.04 | 73.12 | 73.04 | 73.0822 | 324 |
| 15th Jan 2026 (Thu) | 73.25 | 73.27 | 73.02 | 73.0551 | 3,282 |
| 14th Jan 2026 (Wed) | 72.815 | 72.90 | 72.78 | 72.9925 | 902 |
| 13th Jan 2026 (Tue) | 73.27 | 73.40 | 73.13 | 73.2793 | 4,936 |
| 12th Jan 2026 (Mon) | 72.99 | 73.35 | 72.99 | 73.2793 | 704 |
| 9th Jan 2026 (Fri) | 72.93 | 73.24 | 72.93 | 73.2424 | 268 |
| 8th Jan 2026 (Thu) | 73.091 | 73.091 | 72.94 | 72.94 | 133 |
| 7th Jan 2026 (Wed) | 73.091 | 73.091 | 73.04 | 73.0372 | 1,053 |
| 6th Jan 2026 (Tue) | 72.97 | 73.05 | 72.97 | 73.076 | 1,433 |
| 5th Jan 2026 (Mon) | 72.91 | 72.91 | 72.78 | 72.78 | 302 |
| 2nd Jan 2026 (Fri) | 72.78 | 72.78 | 72.565 | 72.575 | 663 |
| 1st Jan 2026 (Thu) | 72.76 | 72.79 | 72.62 | 72.62 | 679 |
| 31st Dec 2025 (Wed) | 72.76 | 72.79 | 72.62 | 72.62 | 679 |
| 30th Dec 2025 (Tue) | 72.98 | 72.98 | 72.8475 | 72.8475 | 338 |
| 29th Dec 2025 (Mon) | 72.98 | 72.98 | 72.9089 | 72.9089 | 227 |
| 26th Dec 2025 (Fri) | 72.98 | 72.98 | 72.98 | 72.98 | 687 |
| 25th Dec 2025 (Thu) | 72.85 | 72.96 | 72.85 | 72.96 | 751 |
| 24th Dec 2025 (Wed) | 72.85 | 72.96 | 72.85 | 72.96 | 751 |
| 23rd Dec 2025 (Tue) | 72.82 | 72.82 | 72.82 | 72.86 | 449 |
| 22nd Dec 2025 (Mon) | 72.71 | 72.72 | 72.70 | 72.72 | 200 |
| 19th Dec 2025 (Fri) | 72.46 | 72.52 | 72.46 | 72.50 | 1,311 |
| 18th Dec 2025 (Thu) | 72.16 | 72.17 | 72.12 | 72.17 | 48 |
| 17th Dec 2025 (Wed) | 71.78 | 71.78 | 71.78 | 71.78 | 0 |
| 16th Dec 2025 (Tue) | 72.24 | 72.24 | 72.23 | 72.23 | 226 |
| 15th Dec 2025 (Mon) | 72.23 | 72.23 | 72.08 | 72.09 | 466 |
| 12th Dec 2025 (Fri) | 72.08 | 72.13 | 72.08 | 72.196 | 124 |
| 11th Dec 2025 (Thu) | 72.42 | 72.6339 | 72.42 | 72.6339 | 7 |
| 10th Dec 2025 (Wed) | 72.42 | 72.47 | 72.42 | 72.6859 | 335 |
| 9th Dec 2025 (Tue) | 72.35 | 72.35 | 72.35 | 72.4707 | 1,362 |
| 8th Dec 2025 (Mon) | 72.49 | 72.49 | 72.37 | 72.44 | 459 |