| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.84 | 70.98 | 70.84 | 71.0029 | 507 |
| 18th Sep 2025 (Thu) | 70.44 | 70.84 | 70.44 | 70.84 | 55 |
| 17th Sep 2025 (Wed) | 70.44 | 70.75 | 70.44 | 70.629 | 8,822 |
| 16th Sep 2025 (Tue) | 70.60 | 70.60 | 70.60 | 70.605 | 373 |
| 15th Sep 2025 (Mon) | 70.55 | 70.63 | 70.55 | 70.64 | 19,635 |
| 12th Sep 2025 (Fri) | 70.48 | 70.48 | 70.48 | 70.4914 | 276 |
| 11th Sep 2025 (Thu) | 70.37 | 70.3786 | 70.37 | 70.3786 | 66 |
| 10th Sep 2025 (Wed) | 70.37 | 70.39 | 70.37 | 70.1931 | 74 |
| 9th Sep 2025 (Tue) | 70.10 | 70.10 | 70.10 | 70.202 | 347 |
| 8th Sep 2025 (Mon) | 70.05 | 70.05 | 70.05 | 70.0802 | 6,539 |
| 5th Sep 2025 (Fri) | 69.95 | 69.95 | 69.95 | 69.47 | 101 |
| 4th Sep 2025 (Thu) | 69.50 | 69.8825 | 69.50 | 69.8825 | 175 |
| 3rd Sep 2025 (Wed) | 69.50 | 69.56 | 69.50 | 69.5354 | 477 |
| 2nd Sep 2025 (Tue) | 69.00 | 69.20 | 68.98 | 69.303 | 872 |
| 1st Sep 2025 (Mon) | 69.55 | 69.55 | 69.45 | 69.45 | 0 |
| 29th Aug 2025 (Fri) | 69.55 | 69.55 | 69.45 | 69.45 | 0 |
| 28th Aug 2025 (Thu) | 69.55 | 69.9151 | 69.55 | 69.9151 | 1,201 |
| 27th Aug 2025 (Wed) | 69.55 | 69.65 | 69.55 | 69.65 | 104 |
| 26th Aug 2025 (Tue) | 69.55 | 69.55 | 69.1001 | 69.1001 | 17 |
| 25th Aug 2025 (Mon) | 69.55 | 69.55 | 69.55 | 69.5515 | 114 |
| 22nd Aug 2025 (Fri) | 69.12 | 69.53 | 69.12 | 69.53 | 195 |
| 21st Aug 2025 (Thu) | 69.12 | 69.12 | 69.01 | 69.00 | 952 |
| 20th Aug 2025 (Wed) | 68.95 | 69.10 | 68.91 | 69.2246 | 386 |
| 19th Aug 2025 (Tue) | 69.66 | 69.66 | 69.66 | 69.3381 | 433 |
| 18th Aug 2025 (Mon) | 69.65 | 69.72 | 69.65 | 69.89 | 2,731 |
| 15th Aug 2025 (Fri) | 69.80 | 69.80 | 69.80 | 69.7917 | 236 |
| 14th Aug 2025 (Thu) | 69.90 | 69.90 | 69.90 | 69.9342 | 287 |
| 13th Aug 2025 (Wed) | 70.11 | 70.11 | 70.11 | 69.9389 | 958 |
| 12th Aug 2025 (Tue) | 69.82 | 69.88 | 69.82 | 69.90 | 1,840 |
| 11th Aug 2025 (Mon) | 69.66 | 69.73 | 69.47 | 69.455 | 2,666 |
| 8th Aug 2025 (Fri) | 69.25 | 69.25 | 69.25 | 69.54 | 354 |
| 7th Aug 2025 (Thu) | 69.47 | 69.47 | 69.10 | 69.32 | 6,413 |
| 6th Aug 2025 (Wed) | 68.90 | 69.12 | 68.90 | 69.1697 | 394 |
| 5th Aug 2025 (Tue) | 69.08 | 69.08 | 68.80 | 68.78 | 848 |
| 4th Aug 2025 (Mon) | 68.64 | 68.97 | 68.64 | 69.02 | 1,097 |
| 1st Aug 2025 (Fri) | 68.50 | 68.50 | 68.37 | 68.37 | 900 |
| 31st Jul 2025 (Thu) | 69.28 | 69.28 | 68.95 | 68.946 | 3,090 |
| 30th Jul 2025 (Wed) | 69.145 | 69.15 | 69.06 | 69.12 | 523 |
| 29th Jul 2025 (Tue) | 69.15 | 69.24 | 69.01 | 69.03 | 1,011 |
| 28th Jul 2025 (Mon) | 69.06 | 69.06 | 69.06 | 69.1337 | 392 |
| 25th Jul 2025 (Fri) | 68.95 | 69.08 | 68.93 | 68.988 | 3,627 |
| 24th Jul 2025 (Thu) | 68.85 | 68.97 | 68.83 | 68.9399 | 9,979 |
| 23rd Jul 2025 (Wed) | 68.61 | 68.87 | 68.56 | 68.87 | 9,901 |
| 22nd Jul 2025 (Tue) | 68.81 | 68.815 | 68.62 | 68.73 | 6,988 |