| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.72 | 68.72 | 68.56 | 68.66 | 1,972 |
| 17th Jul 2025 (Thu) | 68.48 | 68.68 | 68.48 | 68.65 | 5,208 |
| 16th Jul 2025 (Wed) | 68.25 | 68.42 | 68.10 | 68.42 | 5,528 |
| 15th Jul 2025 (Tue) | 68.60 | 68.60 | 68.41 | 68.41 | 10,425 |
| 14th Jul 2025 (Mon) | 68.15 | 68.41 | 68.15 | 68.4099 | 2,810 |
| 11th Jul 2025 (Fri) | 68.12 | 68.35 | 68.12 | 68.325 | 8,026 |
| 10th Jul 2025 (Thu) | 68.47 | 68.47 | 68.08 | 68.31 | 4,732 |
| 9th Jul 2025 (Wed) | 68.22 | 68.39 | 68.17 | 68.2753 | 2,717 |
| 8th Jul 2025 (Tue) | 68.08 | 68.10 | 68.01 | 68.0799 | 5,600 |
| 7th Jul 2025 (Mon) | 68.15 | 68.19 | 67.92 | 68.06 | 2,637 |
| 4th Jul 2025 (Fri) | 68.11 | 68.26 | 68.11 | 68.15 | 4,096 |
| 3rd Jul 2025 (Thu) | 68.11 | 68.26 | 68.11 | 68.15 | 4,096 |
| 2nd Jul 2025 (Wed) | 67.72 | 68.06 | 67.72 | 68.06 | 44,579 |
| 1st Jul 2025 (Tue) | 67.89 | 67.949 | 67.67 | 67.81 | 21,256 |
| 30th Jun 2025 (Mon) | 67.99 | 68.10 | 67.71 | 68.06 | 5,943 |
| 27th Jun 2025 (Fri) | 67.59 | 67.71 | 67.42 | 67.58 | 2,720 |
| 26th Jun 2025 (Thu) | 66.96 | 67.26 | 66.96 | 67.2385 | 3,490 |
| 25th Jun 2025 (Wed) | 66.78 | 66.78 | 66.53 | 66.60 | 3,101 |
| 24th Jun 2025 (Tue) | 64.80 | 66.5599 | 64.80 | 66.5599 | 15 |
| 23rd Jun 2025 (Mon) | 64.80 | 64.87 | 64.80 | 65.4883 | 654 |
| 20th Jun 2025 (Fri) | 65.44 | 65.44 | 64.75 | 64.7885 | 745 |
| 19th Jun 2025 (Thu) | 65.36 | 65.36 | 65.0665 | 65.0665 | 478 |
| 18th Jun 2025 (Wed) | 65.36 | 65.36 | 65.0665 | 65.0665 | 478 |
| 17th Jun 2025 (Tue) | 65.36 | 65.45 | 65.09 | 65.09 | 300 |
| 16th Jun 2025 (Mon) | 65.25 | 65.68 | 65.25 | 65.67 | 1,275 |
| 13th Jun 2025 (Fri) | 65.11 | 65.11 | 64.90 | 64.8435 | 1,300 |
| 12th Jun 2025 (Thu) | 65.62 | 65.65 | 65.62 | 65.65 | 520 |
| 11th Jun 2025 (Wed) | 65.83 | 65.83 | 65.33 | 65.46 | 1,694 |
| 10th Jun 2025 (Tue) | 65.45 | 65.55 | 65.37 | 65.6581 | 400 |
| 9th Jun 2025 (Mon) | 65.29 | 65.33 | 65.28 | 65.2908 | 3,016 |
| 6th Jun 2025 (Fri) | 65.19 | 65.24 | 65.14 | 65.1729 | 921 |
| 5th Jun 2025 (Thu) | 65.02 | 65.27 | 64.49 | 64.59 | 1,059 |
| 4th Jun 2025 (Wed) | 64.99 | 65.02 | 64.99 | 65.075 | 477 |
| 3rd Jun 2025 (Tue) | 64.60 | 64.89 | 64.60 | 64.9185 | 1,590 |
| 2nd Jun 2025 (Mon) | 63.94 | 64.23 | 63.94 | 64.4627 | 634 |
| 30th May 2025 (Fri) | 64.02 | 64.02 | 63.42 | 64.16 | 1,384 |
| 29th May 2025 (Thu) | 64.04 | 64.04 | 64.04 | 64.20 | 300 |
| 28th May 2025 (Wed) | 64.33 | 64.36 | 64.33 | 64.35 | 4,245 |
| 27th May 2025 (Tue) | 64.12 | 64.20 | 64.11 | 64.14 | 4,736 |
| 26th May 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 24th May 2025 (Sat) | 63.13 | 63.13 | 63.13 | 63.25 | 1,200 |
| 23rd May 2025 (Fri) | 63.13 | 63.13 | 63.13 | 63.13 | 1,200 |
| 22nd May 2025 (Thu) | 63.72 | 63.72 | 63.67 | 63.67 | 1,577 |
| 21st May 2025 (Wed) | 63.74 | 63.74 | 63.40 | 63.40 | 10,995 |
| 20th May 2025 (Tue) | 64.15 | 64.15 | 63.93 | 64.01 | 3,777 |
| 19th May 2025 (Mon) | 64.13 | 64.13 | 64.13 | 64.13 | 1,351 |