| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 72.08 | 72.13 | 72.08 | 72.196 | 124 |
| 11th Dec 2025 (Thu) | 72.42 | 72.6339 | 72.42 | 72.6339 | 7 |
| 10th Dec 2025 (Wed) | 72.42 | 72.47 | 72.42 | 72.6859 | 335 |
| 9th Dec 2025 (Tue) | 72.35 | 72.35 | 72.35 | 72.4707 | 1,362 |
| 8th Dec 2025 (Mon) | 72.49 | 72.49 | 72.37 | 72.44 | 459 |
| 5th Dec 2025 (Fri) | 72.60 | 72.60 | 72.60 | 72.60 | 135 |
| 4th Dec 2025 (Thu) | 72.30 | 72.31 | 72.29 | 72.3125 | 1,131 |
| 3rd Dec 2025 (Wed) | 72.31 | 72.45 | 72.31 | 72.45 | 1,201 |
| 2nd Dec 2025 (Tue) | 72.29 | 72.29 | 72.15 | 72.2623 | 836 |
| 1st Dec 2025 (Mon) | 72.04 | 72.07 | 72.04 | 72.1039 | 127 |
| 28th Nov 2025 (Fri) | 71.95 | 72.07 | 71.95 | 72.1254 | 1,018 |
| 27th Nov 2025 (Thu) | 71.90 | 71.94 | 71.87 | 71.8544 | 840 |
| 26th Nov 2025 (Wed) | 71.90 | 71.94 | 71.87 | 71.8544 | 1,274 |
| 25th Nov 2025 (Tue) | 71.52 | 71.55 | 71.46 | 71.6316 | 560 |
| 24th Nov 2025 (Mon) | 71.12 | 71.26 | 71.08 | 71.4284 | 3,755 |
| 21st Nov 2025 (Fri) | 70.18 | 70.79 | 70.18 | 70.5416 | 179 |
| 20th Nov 2025 (Thu) | 70.89 | 70.9275 | 70.89 | 70.9275 | 0 |
| 19th Nov 2025 (Wed) | 70.89 | 71.03 | 70.81 | 70.9275 | 400 |
| 18th Nov 2025 (Tue) | 70.88 | 70.88 | 70.60 | 70.76 | 790 |
| 17th Nov 2025 (Mon) | 71.22 | 71.22 | 71.16 | 71.05 | 1,729 |
| 14th Nov 2025 (Fri) | 70.80 | 70.80 | 70.80 | 71.3011 | 165 |
| 13th Nov 2025 (Thu) | 71.31 | 71.31 | 71.21 | 71.21 | 299 |
| 12th Nov 2025 (Wed) | 71.78 | 71.81 | 71.69 | 71.7889 | 1,896 |
| 11th Nov 2025 (Tue) | 71.69 | 71.80 | 71.69 | 71.60 | 325 |
| 10th Nov 2025 (Mon) | 71.84 | 71.89 | 71.84 | 71.9169 | 2,158 |
| 7th Nov 2025 (Fri) | 70.91 | 71.23 | 70.90 | 71.255 | 602 |
| 6th Nov 2025 (Thu) | 71.36 | 71.50 | 71.36 | 71.3941 | 5,220 |
| 5th Nov 2025 (Wed) | 71.73 | 71.95 | 71.73 | 71.8973 | 960 |
| 4th Nov 2025 (Tue) | 72.24 | 72.24 | 72.1837 | 72.1837 | 0 |
| 3rd Nov 2025 (Mon) | 72.24 | 72.25 | 72.11 | 72.1837 | 281 |
| 31st Oct 2025 (Fri) | 72.09 | 72.09 | 72.09 | 72.1576 | 100 |
| 30th Oct 2025 (Thu) | 72.18 | 72.18 | 72.10 | 71.95 | 1,643 |
| 29th Oct 2025 (Wed) | 72.31 | 72.31 | 72.18 | 72.21 | 6,153 |
| 28th Oct 2025 (Tue) | 72.21 | 72.29 | 72.20 | 72.245 | 5,526 |
| 27th Oct 2025 (Mon) | 72.16 | 72.20 | 72.15 | 72.18 | 1,501 |
| 24th Oct 2025 (Fri) | 71.88 | 71.90 | 71.88 | 71.9017 | 268 |
| 23rd Oct 2025 (Thu) | 71.60 | 71.60 | 71.60 | 71.5942 | 285 |
| 22nd Oct 2025 (Wed) | 71.43 | 71.43 | 71.16 | 71.3078 | 408 |
| 21st Oct 2025 (Tue) | 71.58 | 71.59 | 71.58 | 71.5951 | 400 |
| 20th Oct 2025 (Mon) | 71.57 | 71.57 | 71.56 | 71.5992 | 225 |
| 17th Oct 2025 (Fri) | 70.98 | 71.16 | 70.82 | 71.1685 | 124 |
| 16th Oct 2025 (Thu) | 71.02 | 71.02 | 70.70 | 70.8584 | 585 |
| 15th Oct 2025 (Wed) | 70.83 | 70.83 | 70.83 | 70.94 | 391 |
| 14th Oct 2025 (Tue) | 70.82 | 70.82 | 70.82 | 70.8611 | 711 |
| 13th Oct 2025 (Mon) | 70.86 | 71.04 | 70.86 | 71.056 | 2,545 |