| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.71 | 46.01 | 45.665 | 45.81 | 17,387 |
| 11th Dec 2025 (Thu) | 45.64 | 46.10 | 45.55 | 45.91 | 20,980 |
| 10th Dec 2025 (Wed) | 44.96 | 45.47 | 44.94 | 45.35 | 21,610 |
| 9th Dec 2025 (Tue) | 44.92 | 45.11 | 44.86 | 44.98 | 23,810 |
| 8th Dec 2025 (Mon) | 44.95 | 44.99 | 44.52 | 44.59 | 11,964 |
| 5th Dec 2025 (Fri) | 45.03 | 45.30 | 44.81 | 45.08 | 23,088 |
| 4th Dec 2025 (Thu) | 45.74 | 45.94 | 44.94 | 45.02 | 22,002 |
| 3rd Dec 2025 (Wed) | 46.66 | 46.66 | 45.79 | 45.89 | 20,795 |
| 2nd Dec 2025 (Tue) | 47.23 | 47.23 | 46.355 | 46.36 | 27,304 |
| 1st Dec 2025 (Mon) | 48.00 | 48.00 | 46.94 | 47.25 | 26,330 |
| 28th Nov 2025 (Fri) | 48.07 | 48.10 | 47.78 | 48.08 | 8,233 |
| 27th Nov 2025 (Thu) | 47.81 | 47.93 | 47.65 | 47.88 | 17,227 |
| 26th Nov 2025 (Wed) | 47.81 | 47.93 | 47.65 | 47.88 | 18,734 |
| 25th Nov 2025 (Tue) | 48.33 | 48.65 | 47.84 | 47.88 | 25,240 |
| 24th Nov 2025 (Mon) | 48.745 | 48.75 | 48.10 | 48.29 | 18,374 |
| 21st Nov 2025 (Fri) | 48.14 | 49.265 | 48.12 | 48.83 | 13,522 |
| 20th Nov 2025 (Thu) | 45.80 | 46.20 | 45.80 | 46.15 | 265 |
| 19th Nov 2025 (Wed) | 46.23 | 46.59 | 46.02 | 46.15 | 21,283 |
| 18th Nov 2025 (Tue) | 46.67 | 46.88 | 46.22 | 46.38 | 13,229 |
| 17th Nov 2025 (Mon) | 46.70 | 46.92 | 46.43 | 46.53 | 13,018 |
| 14th Nov 2025 (Fri) | 46.645 | 46.85 | 46.35 | 46.62 | 15,948 |
| 13th Nov 2025 (Thu) | 45.95 | 46.67 | 45.94 | 46.62 | 7,009 |
| 12th Nov 2025 (Wed) | 46.05 | 46.16 | 45.88 | 46.03 | 8,256 |
| 11th Nov 2025 (Tue) | 45.75 | 46.19 | 45.75 | 46.14 | 10,526 |
| 10th Nov 2025 (Mon) | 45.53 | 45.83 | 45.41 | 45.66 | 11,496 |
| 7th Nov 2025 (Fri) | 45.41 | 45.92 | 45.41 | 45.75 | 27,579 |
| 6th Nov 2025 (Thu) | 44.93 | 45.41 | 44.93 | 45.19 | 20,248 |
| 5th Nov 2025 (Wed) | 44.73 | 44.825 | 44.54 | 44.63 | 11,384 |
| 4th Nov 2025 (Tue) | 43.78 | 44.13 | 43.78 | 44.13 | 0 |
| 3rd Nov 2025 (Mon) | 43.78 | 44.41 | 43.55 | 44.13 | 38,934 |
| 31st Oct 2025 (Fri) | 44.35 | 44.44 | 44.07 | 44.30 | 23,086 |
| 30th Oct 2025 (Thu) | 44.58 | 44.88 | 44.39 | 44.77 | 19,942 |
| 29th Oct 2025 (Wed) | 45.31 | 45.33 | 44.12 | 44.29 | 17,034 |
| 28th Oct 2025 (Tue) | 45.26 | 45.50 | 45.08 | 45.41 | 20,994 |
| 27th Oct 2025 (Mon) | 45.70 | 45.92 | 45.48 | 45.71 | 19,001 |
| 24th Oct 2025 (Fri) | 46.27 | 46.27 | 45.85 | 46.05 | 16,994 |
| 23rd Oct 2025 (Thu) | 45.97 | 46.195 | 45.34 | 46.19 | 35,328 |
| 22nd Oct 2025 (Wed) | 46.21 | 46.43 | 45.80 | 46.16 | 13,168 |
| 21st Oct 2025 (Tue) | 46.87 | 46.87 | 46.035 | 46.09 | 25,195 |
| 20th Oct 2025 (Mon) | 46.85 | 47.09 | 46.51 | 47.03 | 12,503 |
| 17th Oct 2025 (Fri) | 46.59 | 46.70 | 46.44 | 46.70 | 9,413 |
| 16th Oct 2025 (Thu) | 46.20 | 46.67 | 46.18 | 46.41 | 11,191 |
| 15th Oct 2025 (Wed) | 45.73 | 46.32 | 45.73 | 46.22 | 15,495 |
| 14th Oct 2025 (Tue) | 45.61 | 45.84 | 45.28 | 45.72 | 20,285 |
| 13th Oct 2025 (Mon) | 45.52 | 45.605 | 45.05 | 45.13 | 28,532 |