| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.05 | 47.06 | 46.60 | 46.93 | 20,267 |
| 18th Sep 2025 (Thu) | 46.25 | 47.03 | 46.20 | 46.85 | 21,346 |
| 17th Sep 2025 (Wed) | 46.45 | 46.95 | 46.30 | 46.41 | 12,829 |
| 16th Sep 2025 (Tue) | 46.90 | 46.97 | 46.04 | 46.05 | 28,738 |
| 15th Sep 2025 (Mon) | 47.16 | 47.57 | 47.16 | 47.17 | 32,516 |
| 12th Sep 2025 (Fri) | 47.225 | 47.40 | 47.06 | 47.20 | 21,923 |
| 11th Sep 2025 (Thu) | 46.87 | 47.45 | 46.87 | 47.40 | 39,018 |
| 10th Sep 2025 (Wed) | 46.37 | 46.92 | 46.32 | 46.87 | 22,733 |
| 9th Sep 2025 (Tue) | 46.26 | 46.73 | 46.22 | 46.52 | 27,332 |
| 8th Sep 2025 (Mon) | 46.74 | 46.74 | 46.12 | 46.26 | 14,307 |
| 5th Sep 2025 (Fri) | 46.91 | 47.15 | 46.81 | 47.05 | 18,922 |
| 4th Sep 2025 (Thu) | 47.09 | 47.09 | 46.21 | 46.85 | 41,635 |
| 3rd Sep 2025 (Wed) | 47.12 | 47.15 | 46.70 | 46.83 | 18,195 |
| 2nd Sep 2025 (Tue) | 47.08 | 47.50 | 47.08 | 47.24 | 22,163 |
| 1st Sep 2025 (Mon) | 47.185 | 47.41 | 47.15 | 47.29 | 24,043 |
| 29th Aug 2025 (Fri) | 47.185 | 47.41 | 47.15 | 47.29 | 24,043 |
| 28th Aug 2025 (Thu) | 47.20 | 47.21 | 46.79 | 47.09 | 20,638 |
| 27th Aug 2025 (Wed) | 46.795 | 47.48 | 46.795 | 47.42 | 32,809 |
| 26th Aug 2025 (Tue) | 47.29 | 47.30 | 46.67 | 46.70 | 51,198 |
| 25th Aug 2025 (Mon) | 47.80 | 47.80 | 47.325 | 47.32 | 20,885 |
| 22nd Aug 2025 (Fri) | 47.35 | 48.00 | 47.35 | 47.91 | 24,658 |
| 21st Aug 2025 (Thu) | 46.94 | 47.17 | 46.92 | 47.01 | 28,324 |
| 20th Aug 2025 (Wed) | 47.53 | 47.59 | 46.86 | 46.98 | 17,897 |
| 19th Aug 2025 (Tue) | 46.41 | 46.79 | 46.39 | 46.78 | 18,971 |
| 18th Aug 2025 (Mon) | 46.805 | 46.805 | 46.20 | 46.24 | 21,567 |
| 15th Aug 2025 (Fri) | 47.21 | 47.28 | 46.63 | 46.97 | 28,765 |
| 14th Aug 2025 (Thu) | 47.47 | 47.60 | 47.15 | 47.49 | 41,547 |
| 13th Aug 2025 (Wed) | 47.45 | 47.90 | 47.29 | 47.66 | 31,423 |
| 12th Aug 2025 (Tue) | 47.35 | 47.68 | 46.94 | 47.56 | 26,970 |
| 11th Aug 2025 (Mon) | 47.07 | 47.23 | 47.02 | 47.20 | 29,254 |
| 8th Aug 2025 (Fri) | 47.33 | 47.42 | 46.77 | 46.96 | 31,469 |
| 7th Aug 2025 (Thu) | 46.575 | 47.365 | 46.48 | 47.22 | 32,283 |
| 6th Aug 2025 (Wed) | 46.255 | 47.04 | 46.255 | 46.52 | 31,264 |
| 5th Aug 2025 (Tue) | 46.045 | 46.70 | 45.83 | 46.66 | 45,200 |
| 4th Aug 2025 (Mon) | 46.00 | 46.48 | 46.00 | 46.21 | 42,957 |
| 1st Aug 2025 (Fri) | 45.995 | 45.995 | 45.53 | 45.76 | 34,922 |
| 31st Jul 2025 (Thu) | 45.59 | 45.95 | 45.59 | 45.91 | 21,616 |
| 30th Jul 2025 (Wed) | 45.76 | 46.15 | 45.72 | 45.84 | 24,402 |
| 29th Jul 2025 (Tue) | 45.37 | 45.55 | 45.22 | 45.52 | 20,264 |
| 28th Jul 2025 (Mon) | 45.65 | 45.78 | 45.39 | 45.44 | 30,278 |
| 25th Jul 2025 (Fri) | 45.98 | 46.20 | 45.89 | 45.96 | 28,072 |
| 24th Jul 2025 (Thu) | 45.93 | 46.11 | 45.78 | 45.89 | 24,707 |
| 23rd Jul 2025 (Wed) | 46.69 | 46.69 | 45.75 | 46.06 | 25,354 |
| 22nd Jul 2025 (Tue) | 46.47 | 47.06 | 46.47 | 46.81 | 15,598 |