| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.07 | 53.62 | 52.40 | 52.42 | 29,780 |
| 5th Feb 2026 (Thu) | 52.245 | 52.97 | 52.245 | 52.77 | 17,661 |
| 4th Feb 2026 (Wed) | 52.27 | 52.76 | 51.80 | 51.87 | 12,998 |
| 3rd Feb 2026 (Tue) | 50.55 | 52.27 | 50.55 | 51.81 | 21,682 |
| 2nd Feb 2026 (Mon) | 49.68 | 50.06 | 49.37 | 50.05 | 30,692 |
| 30th Jan 2026 (Fri) | 49.14 | 49.58 | 48.77 | 49.48 | 12,147 |
| 29th Jan 2026 (Thu) | 48.75 | 49.35 | 48.75 | 49.26 | 10,888 |
| 28th Jan 2026 (Wed) | 49.05 | 49.12 | 48.52 | 48.94 | 14,860 |
| 27th Jan 2026 (Tue) | 48.90 | 49.02 | 48.70 | 48.94 | 11,582 |
| 26th Jan 2026 (Mon) | 48.36 | 48.83 | 48.29 | 48.58 | 9,500 |
| 23rd Jan 2026 (Fri) | 48.29 | 48.30 | 47.58 | 47.93 | 18,073 |
| 22nd Jan 2026 (Thu) | 48.025 | 48.46 | 47.965 | 48.33 | 21,498 |
| 21st Jan 2026 (Wed) | 48.30 | 48.31 | 47.29 | 47.97 | 14,173 |
| 20th Jan 2026 (Tue) | 48.00 | 48.20 | 47.62 | 48.03 | 12,997 |
| 19th Jan 2026 (Mon) | 47.25 | 48.25 | 47.24 | 48.11 | 22,820 |
| 16th Jan 2026 (Fri) | 47.25 | 48.25 | 47.24 | 48.11 | 22,820 |
| 15th Jan 2026 (Thu) | 47.52 | 47.74 | 47.42 | 47.55 | 11,322 |
| 14th Jan 2026 (Wed) | 47.31 | 47.55 | 47.11 | 47.22 | 12,086 |
| 13th Jan 2026 (Tue) | 46.56 | 47.13 | 46.44 | 46.69 | 14,351 |
| 12th Jan 2026 (Mon) | 46.21 | 46.89 | 46.21 | 46.69 | 11,693 |
| 9th Jan 2026 (Fri) | 46.715 | 47.05 | 46.39 | 46.47 | 14,388 |
| 8th Jan 2026 (Thu) | 46.21 | 46.94 | 46.21 | 46.57 | 16,579 |
| 7th Jan 2026 (Wed) | 46.10 | 46.23 | 45.73 | 46.22 | 20,483 |
| 6th Jan 2026 (Tue) | 45.62 | 45.855 | 45.43 | 45.81 | 21,039 |
| 5th Jan 2026 (Mon) | 45.60 | 45.80 | 44.67 | 45.74 | 24,327 |
| 2nd Jan 2026 (Fri) | 46.05 | 46.24 | 45.44 | 45.98 | 15,173 |
| 1st Jan 2026 (Thu) | 46.12 | 46.24 | 46.02 | 46.12 | 16,362 |
| 31st Dec 2025 (Wed) | 46.12 | 46.24 | 46.02 | 46.12 | 16,362 |
| 30th Dec 2025 (Tue) | 46.37 | 46.57 | 46.33 | 46.35 | 14,334 |
| 29th Dec 2025 (Mon) | 46.16 | 46.65 | 46.16 | 46.42 | 21,299 |
| 26th Dec 2025 (Fri) | 46.34 | 46.45 | 45.93 | 46.05 | 16,895 |
| 25th Dec 2025 (Thu) | 46.295 | 46.38 | 45.98 | 46.34 | 12,076 |
| 24th Dec 2025 (Wed) | 46.295 | 46.38 | 45.98 | 46.34 | 12,076 |
| 23rd Dec 2025 (Tue) | 46.22 | 46.63 | 46.14 | 46.18 | 25,698 |
| 22nd Dec 2025 (Mon) | 46.06 | 46.445 | 45.89 | 46.42 | 15,471 |
| 19th Dec 2025 (Fri) | 47.33 | 47.33 | 46.13 | 46.31 | 31,090 |
| 18th Dec 2025 (Thu) | 47.41 | 47.97 | 47.21 | 47.75 | 27,982 |
| 17th Dec 2025 (Wed) | 46.965 | 47.88 | 46.94 | 47.61 | 38,622 |
| 16th Dec 2025 (Tue) | 46.36 | 46.55 | 46.155 | 46.31 | 21,189 |
| 15th Dec 2025 (Mon) | 45.92 | 46.28 | 45.75 | 46.29 | 20,605 |
| 12th Dec 2025 (Fri) | 45.71 | 46.01 | 45.665 | 45.81 | 17,387 |
| 11th Dec 2025 (Thu) | 45.64 | 46.10 | 45.55 | 45.91 | 20,980 |
| 10th Dec 2025 (Wed) | 44.96 | 45.47 | 44.94 | 45.35 | 21,610 |
| 9th Dec 2025 (Tue) | 44.92 | 45.11 | 44.86 | 44.98 | 23,810 |
| 8th Dec 2025 (Mon) | 44.95 | 44.99 | 44.52 | 44.59 | 11,964 |