| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.38 | 56.00 | 55.165 | 55.96 | 19,522 |
| 2nd Apr 2026 (Thu) | 55.38 | 56.00 | 55.165 | 55.96 | 19,522 |
| 1st Apr 2026 (Wed) | 54.24 | 55.19 | 54.24 | 54.99 | 29,649 |
| 31st Mar 2026 (Tue) | 55.33 | 55.33 | 54.32 | 54.92 | 11,866 |
| 30th Mar 2026 (Mon) | 54.76 | 55.69 | 54.72 | 55.44 | 29,446 |
| 27th Mar 2026 (Fri) | 54.85 | 54.96 | 54.49 | 54.59 | 10,903 |
| 26th Mar 2026 (Thu) | 54.19 | 54.705 | 54.13 | 54.67 | 15,306 |
| 25th Mar 2026 (Wed) | 54.01 | 54.75 | 53.94 | 54.12 | 13,753 |
| 24th Mar 2026 (Tue) | 53.62 | 54.78 | 53.62 | 54.21 | 10,834 |
| 23rd Mar 2026 (Mon) | 53.89 | 54.47 | 53.20 | 53.98 | 16,263 |
| 20th Mar 2026 (Fri) | 53.72 | 53.72 | 52.43 | 52.86 | 21,325 |
| 19th Mar 2026 (Thu) | 53.07 | 54.01 | 52.93 | 53.79 | 10,246 |
| 18th Mar 2026 (Wed) | 53.61 | 53.77 | 53.13 | 53.28 | 15,943 |
| 17th Mar 2026 (Tue) | 54.845 | 54.96 | 54.17 | 54.23 | 18,814 |
| 16th Mar 2026 (Mon) | 55.27 | 55.39 | 54.89 | 54.90 | 10,130 |
| 13th Mar 2026 (Fri) | 54.81 | 55.18 | 54.39 | 55.06 | 14,972 |
| 12th Mar 2026 (Thu) | 53.87 | 54.80 | 53.87 | 54.32 | 14,084 |
| 11th Mar 2026 (Wed) | 53.44 | 53.985 | 53.44 | 53.91 | 16,314 |
| 10th Mar 2026 (Tue) | 54.03 | 54.99 | 53.94 | 54.31 | 15,690 |
| 9th Mar 2026 (Mon) | 54.22 | 54.88 | 53.98 | 54.74 | 14,611 |
| 6th Mar 2026 (Fri) | 53.88 | 54.56 | 53.64 | 54.53 | 6,669 |
| 5th Mar 2026 (Thu) | 54.675 | 54.89 | 54.18 | 54.47 | 8,320 |
| 4th Mar 2026 (Wed) | 54.98 | 55.49 | 54.53 | 55.23 | 36,456 |
| 3rd Mar 2026 (Tue) | 54.055 | 55.30 | 53.58 | 55.25 | 5,141 |
| 2nd Mar 2026 (Mon) | 54.17 | 54.63 | 53.97 | 54.49 | 13,190 |
| 27th Feb 2026 (Fri) | 54.16 | 54.54 | 53.95 | 54.24 | 10,326 |
| 26th Feb 2026 (Thu) | 53.49 | 53.87 | 53.49 | 53.56 | 13,101 |
| 25th Feb 2026 (Wed) | 53.04 | 53.42 | 53.04 | 53.42 | 0 |
| 24th Feb 2026 (Tue) | 53.04 | 53.65 | 53.04 | 53.65 | 0 |
| 23rd Feb 2026 (Mon) | 53.04 | 53.95 | 53.04 | 53.38 | 15,683 |
| 20th Feb 2026 (Fri) | 53.11 | 53.435 | 52.81 | 53.25 | 19,816 |
| 19th Feb 2026 (Thu) | 52.71 | 53.13 | 52.61 | 52.87 | 23,265 |
| 18th Feb 2026 (Wed) | 53.96 | 53.96 | 52.65 | 52.71 | 25,190 |
| 17th Feb 2026 (Tue) | 54.64 | 54.64 | 53.95 | 54.16 | 10,595 |
| 16th Feb 2026 (Mon) | 53.66 | 54.25 | 53.58 | 54.23 | 10,996 |
| 13th Feb 2026 (Fri) | 53.66 | 54.25 | 53.58 | 54.23 | 10,996 |
| 12th Feb 2026 (Thu) | 53.06 | 54.15 | 53.06 | 53.74 | 8,099 |
| 11th Feb 2026 (Wed) | 52.45 | 52.91 | 52.355 | 52.85 | 15,073 |
| 10th Feb 2026 (Tue) | 52.16 | 52.715 | 51.50 | 52.47 | 23,479 |
| 9th Feb 2026 (Mon) | 52.29 | 52.29 | 51.43 | 51.76 | 28,668 |
| 6th Feb 2026 (Fri) | 53.07 | 53.62 | 52.40 | 52.42 | 29,780 |
| 5th Feb 2026 (Thu) | 52.245 | 52.97 | 52.245 | 52.77 | 17,661 |