| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 46.25 | 46.25 | 45.61 | 45.73 | 14,994 |
| 17th Jul 2025 (Thu) | 46.34 | 46.40 | 45.54 | 45.79 | 47,890 |
| 16th Jul 2025 (Wed) | 46.22 | 46.45 | 45.995 | 46.23 | 30,128 |
| 15th Jul 2025 (Tue) | 46.28 | 46.39 | 45.73 | 45.91 | 30,021 |
| 14th Jul 2025 (Mon) | 45.86 | 46.275 | 45.79 | 46.24 | 12,665 |
| 11th Jul 2025 (Fri) | 45.95 | 45.96 | 45.45 | 45.73 | 25,165 |
| 10th Jul 2025 (Thu) | 45.58 | 46.19 | 45.58 | 46.01 | 25,544 |
| 9th Jul 2025 (Wed) | 45.365 | 45.85 | 45.28 | 45.74 | 38,826 |
| 8th Jul 2025 (Tue) | 44.75 | 45.50 | 44.62 | 45.31 | 36,039 |
| 7th Jul 2025 (Mon) | 45.23 | 45.78 | 44.99 | 45.19 | 25,546 |
| 4th Jul 2025 (Fri) | 45.25 | 45.43 | 45.23 | 45.38 | 10,849 |
| 3rd Jul 2025 (Thu) | 45.25 | 45.43 | 45.23 | 45.38 | 10,849 |
| 2nd Jul 2025 (Wed) | 45.05 | 45.27 | 44.64 | 45.05 | 47,407 |
| 1st Jul 2025 (Tue) | 44.80 | 45.69 | 44.51 | 45.24 | 38,420 |
| 30th Jun 2025 (Mon) | 44.675 | 44.87 | 44.38 | 44.82 | 48,316 |
| 27th Jun 2025 (Fri) | 45.03 | 45.32 | 44.655 | 44.68 | 34,746 |
| 26th Jun 2025 (Thu) | 44.69 | 44.99 | 44.55 | 44.96 | 24,792 |
| 25th Jun 2025 (Wed) | 45.01 | 45.01 | 44.09 | 44.40 | 22,592 |
| 24th Jun 2025 (Tue) | 45.155 | 45.31 | 44.99 | 45.13 | 17,277 |
| 23rd Jun 2025 (Mon) | 44.575 | 45.28 | 44.575 | 45.28 | 24,242 |
| 20th Jun 2025 (Fri) | 44.41 | 44.50 | 44.19 | 44.29 | 15,410 |
| 19th Jun 2025 (Thu) | 44.15 | 44.43 | 44.145 | 44.23 | 20,678 |
| 18th Jun 2025 (Wed) | 44.15 | 44.43 | 44.145 | 44.23 | 20,678 |
| 17th Jun 2025 (Tue) | 44.18 | 44.42 | 43.81 | 44.27 | 27,168 |
| 16th Jun 2025 (Mon) | 44.595 | 44.92 | 44.20 | 44.39 | 24,966 |
| 13th Jun 2025 (Fri) | 44.54 | 44.90 | 44.475 | 44.63 | 42,193 |
| 12th Jun 2025 (Thu) | 44.64 | 44.89 | 44.60 | 44.88 | 27,388 |
| 11th Jun 2025 (Wed) | 44.90 | 45.12 | 44.65 | 44.78 | 25,015 |
| 10th Jun 2025 (Tue) | 44.69 | 45.05 | 44.59 | 44.91 | 22,042 |
| 9th Jun 2025 (Mon) | 44.60 | 45.02 | 44.45 | 44.92 | 20,214 |
| 6th Jun 2025 (Fri) | 44.79 | 44.87 | 44.46 | 44.72 | 24,433 |
| 5th Jun 2025 (Thu) | 44.62 | 44.73 | 44.22 | 44.65 | 19,057 |
| 4th Jun 2025 (Wed) | 45.68 | 45.68 | 44.735 | 44.77 | 29,577 |
| 3rd Jun 2025 (Tue) | 45.82 | 46.18 | 45.52 | 46.05 | 28,910 |
| 2nd Jun 2025 (Mon) | 45.46 | 45.99 | 45.46 | 45.81 | 23,729 |
| 30th May 2025 (Fri) | 45.84 | 45.97 | 45.50 | 45.89 | 17,579 |
| 29th May 2025 (Thu) | 45.42 | 45.73 | 45.16 | 45.72 | 20,383 |
| 28th May 2025 (Wed) | 46.03 | 46.04 | 45.31 | 45.365 | 31,313 |
| 27th May 2025 (Tue) | 46.07 | 46.265 | 46.06 | 46.23 | 23,962 |
| 26th May 2025 (Mon) | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| 23rd May 2025 (Fri) | 45.37 | 45.81 | 45.37 | 45.74 | 24,315 |
| 22nd May 2025 (Thu) | 45.27 | 45.68 | 45.27 | 45.68 | 37,554 |
| 21st May 2025 (Wed) | 46.20 | 46.20 | 45.92 | 46.11 | 26,882 |
| 20th May 2025 (Tue) | 47.15 | 47.15 | 46.70 | 46.86 | 31,240 |
| 19th May 2025 (Mon) | 46.64 | 47.05 | 46.63 | 47.03 | 25,368 |