Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.00 20.04 19.97 19.9465 200
2nd Apr 2026 (Thu) 20.00 20.04 19.97 19.9465 200
1st Apr 2026 (Wed) 19.87 19.87 19.87 19.90 100
31st Mar 2026 (Tue) 19.76 19.9694 19.76 19.9694 0
30th Mar 2026 (Mon) 19.76 19.77 19.76 19.77 32
27th Mar 2026 (Fri) 19.76 19.76 19.76 19.7296 100
26th Mar 2026 (Thu) 19.90 19.90 19.86 19.8381 200
25th Mar 2026 (Wed) 19.92 19.93 19.92 19.93 59
24th Mar 2026 (Tue) 19.92 19.92 19.92 19.8659 100
23rd Mar 2026 (Mon) 19.89 19.955 19.89 19.955 0
20th Mar 2026 (Fri) 19.89 19.98 19.89 19.825 128
19th Mar 2026 (Thu) 20.01 20.01 19.975 19.975 0
18th Mar 2026 (Wed) 20.01 20.01 20.01 19.965 100
17th Mar 2026 (Tue) 19.95 20.02 19.95 20.02 0
16th Mar 2026 (Mon) 19.95 19.985 19.95 19.985 0
13th Mar 2026 (Fri) 19.95 19.95 19.92 19.905 200
12th Mar 2026 (Thu) 19.98 19.98 19.98 19.925 179
11th Mar 2026 (Wed) 20.18 20.18 20.04 20.04 0
10th Mar 2026 (Tue) 20.18 20.18 20.086 20.086 0
9th Mar 2026 (Mon) 20.18 20.18 20.0942 20.0942 0
6th Mar 2026 (Fri) 20.18 20.18 20.0231 20.0231 0
5th Mar 2026 (Thu) 20.18 20.18 20.101 20.101 81
4th Mar 2026 (Wed) 20.18 20.18 20.18 20.1869 100
3rd Mar 2026 (Tue) 20.11 20.125 20.11 20.125 0
2nd Mar 2026 (Mon) 20.11 20.13 20.11 20.1596 200
27th Feb 2026 (Fri) 20.30 20.30 20.235 20.235 0
26th Feb 2026 (Thu) 20.30 20.32 20.30 20.32 300
25th Feb 2026 (Wed) 20.27 20.31 20.27 20.31 0
24th Feb 2026 (Tue) 20.27 20.2898 20.27 20.2898 0
23rd Feb 2026 (Mon) 20.27 20.2851 20.27 20.2851 0
20th Feb 2026 (Fri) 20.27 20.36 20.27 20.36 0
19th Feb 2026 (Thu) 20.27 20.27 20.27 20.27 650
18th Feb 2026 (Wed) 20.29 20.29 20.2702 20.2702 0
17th Feb 2026 (Tue) 20.29 20.29 20.26 20.26 0
16th Feb 2026 (Mon) 20.29 20.29 20.29 20.2798 0
13th Feb 2026 (Fri) 20.29 20.29 20.29 20.2798 0
12th Feb 2026 (Thu) 20.32 20.32 20.2653 20.2653 0
11th Feb 2026 (Wed) 20.32 20.32 20.2758 20.2758 0
10th Feb 2026 (Tue) 20.32 20.32 20.285 20.285 0
9th Feb 2026 (Mon) 20.32 20.32 20.2795 20.2795 0
6th Feb 2026 (Fri) 20.32 20.32 20.26 20.26 0
5th Feb 2026 (Thu) 20.32 20.32 20.2129 20.2129 0
FTSE 100 Latest
Value10,436.29
Change71.50