| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.305 | 20.305 | 20.265 | 20.265 | 0 |
| 11th Dec 2025 (Thu) | 20.305 | 20.305 | 20.295 | 20.295 | 0 |
| 10th Dec 2025 (Wed) | 20.305 | 20.32 | 20.305 | 20.305 | 0 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| 8th Dec 2025 (Mon) | 20.30 | 20.30 | 20.2424 | 20.2424 | 0 |
| 5th Dec 2025 (Fri) | 20.30 | 20.36 | 20.30 | 20.2809 | 500 |
| 4th Dec 2025 (Thu) | 20.29 | 20.29 | 20.2745 | 20.2745 | 0 |
| 3rd Dec 2025 (Wed) | 20.29 | 20.36 | 20.29 | 20.3448 | 1,900 |
| 2nd Dec 2025 (Tue) | 20.36 | 20.36 | 20.235 | 20.235 | 0 |
| 1st Dec 2025 (Mon) | 20.36 | 20.36 | 20.21 | 20.21 | 0 |
| 28th Nov 2025 (Fri) | 20.36 | 20.39 | 20.36 | 20.3624 | 500 |
| 27th Nov 2025 (Thu) | 20.35 | 20.35 | 20.35 | 20.345 | 100 |
| 26th Nov 2025 (Wed) | 20.35 | 20.35 | 20.35 | 20.345 | 100 |
| 25th Nov 2025 (Tue) | 20.31 | 20.38 | 20.31 | 20.315 | 500 |
| 24th Nov 2025 (Mon) | 20.18 | 20.2062 | 20.18 | 20.2062 | 0 |
| 21st Nov 2025 (Fri) | 20.18 | 20.18 | 20.18 | 20.165 | 0 |
| 20th Nov 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 19th Nov 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 18th Nov 2025 (Tue) | 20.13 | 20.13 | 20.089 | 20.089 | 0 |
| 17th Nov 2025 (Mon) | 20.13 | 20.13 | 20.095 | 20.095 | 0 |
| 14th Nov 2025 (Fri) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 13th Nov 2025 (Thu) | 20.13 | 20.13 | 20.13 | 20.1246 | 0 |
| 12th Nov 2025 (Wed) | 20.14 | 20.205 | 20.14 | 20.205 | 0 |
| 11th Nov 2025 (Tue) | 20.14 | 20.2273 | 20.14 | 20.2273 | 0 |
| 10th Nov 2025 (Mon) | 20.14 | 20.205 | 20.14 | 20.205 | 0 |
| 7th Nov 2025 (Fri) | 20.14 | 20.1512 | 20.14 | 20.1512 | 0 |
| 6th Nov 2025 (Thu) | 20.14 | 20.14 | 20.14 | 20.14 | 100 |
| 5th Nov 2025 (Wed) | 20.35 | 20.35 | 20.13 | 20.13 | 0 |
| 4th Nov 2025 (Tue) | 20.35 | 20.35 | 20.135 | 20.135 | 0 |
| 3rd Nov 2025 (Mon) | 20.35 | 20.35 | 20.135 | 20.135 | 0 |
| 31st Oct 2025 (Fri) | 20.35 | 20.37 | 20.35 | 20.305 | 200 |
| 30th Oct 2025 (Thu) | 20.33 | 20.33 | 20.33 | 20.34 | 100 |
| 29th Oct 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.32 | 100 |
| 28th Oct 2025 (Tue) | 20.46 | 20.46 | 20.39 | 20.39 | 0 |
| 27th Oct 2025 (Mon) | 20.46 | 20.47 | 20.46 | 20.47 | 515 |
| 24th Oct 2025 (Fri) | 20.35 | 20.372 | 20.35 | 20.372 | 0 |
| 23rd Oct 2025 (Thu) | 20.35 | 20.35 | 20.29 | 20.29 | 0 |
| 22nd Oct 2025 (Wed) | 20.35 | 20.35 | 20.27 | 20.27 | 0 |
| 21st Oct 2025 (Tue) | 20.35 | 20.35 | 20.2843 | 20.2843 | 0 |
| 20th Oct 2025 (Mon) | 20.35 | 20.37 | 20.35 | 20.33 | 300 |
| 17th Oct 2025 (Fri) | 20.28 | 20.28 | 20.215 | 20.215 | 0 |
| 16th Oct 2025 (Thu) | 20.28 | 20.28 | 20.2028 | 20.2028 | 0 |
| 15th Oct 2025 (Wed) | 20.28 | 20.30 | 20.28 | 20.2868 | 0 |
| 14th Oct 2025 (Tue) | 20.42 | 20.42 | 20.171 | 20.171 | 0 |
| 13th Oct 2025 (Mon) | 20.42 | 20.42 | 20.16 | 20.16 | 0 |