| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.32 | 20.32 | 20.26 | 20.26 | 0 |
| 5th Feb 2026 (Thu) | 20.32 | 20.32 | 20.2129 | 20.2129 | 0 |
| 4th Feb 2026 (Wed) | 20.32 | 20.32 | 20.211 | 20.211 | 0 |
| 3rd Feb 2026 (Tue) | 20.32 | 20.32 | 20.245 | 20.245 | 0 |
| 2nd Feb 2026 (Mon) | 20.32 | 20.32 | 20.24 | 20.24 | 0 |
| 30th Jan 2026 (Fri) | 20.32 | 20.32 | 20.29 | 20.29 | 201 |
| 29th Jan 2026 (Thu) | 20.34 | 20.34 | 20.3381 | 20.3381 | 0 |
| 28th Jan 2026 (Wed) | 20.34 | 20.34 | 20.34 | 20.3653 | 0 |
| 27th Jan 2026 (Tue) | 20.37 | 20.37 | 20.3653 | 20.3653 | 0 |
| 26th Jan 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.3503 | 100 |
| 23rd Jan 2026 (Fri) | 20.39 | 20.39 | 20.3795 | 20.3795 | 76 |
| 22nd Jan 2026 (Thu) | 20.39 | 20.39 | 20.39 | 20.37 | 100 |
| 21st Jan 2026 (Wed) | 20.30 | 20.345 | 20.30 | 20.345 | 0 |
| 20th Jan 2026 (Tue) | 20.30 | 20.30 | 20.30 | 20.295 | 100 |
| 19th Jan 2026 (Mon) | 20.28 | 20.355 | 20.28 | 20.355 | 0 |
| 16th Jan 2026 (Fri) | 20.28 | 20.355 | 20.28 | 20.355 | 0 |
| 15th Jan 2026 (Thu) | 20.28 | 20.31 | 20.28 | 20.31 | 0 |
| 14th Jan 2026 (Wed) | 20.28 | 20.3251 | 20.28 | 20.3251 | 0 |
| 13th Jan 2026 (Tue) | 20.28 | 20.31 | 20.28 | 20.31 | 0 |
| 12th Jan 2026 (Mon) | 20.28 | 20.28 | 20.24 | 20.31 | 0 |
| 9th Jan 2026 (Fri) | 20.30 | 20.30 | 20.30 | 20.2994 | 0 |
| 8th Jan 2026 (Thu) | 20.29 | 20.29 | 20.29 | 20.29 | 304 |
| 7th Jan 2026 (Wed) | 20.30 | 20.33 | 20.30 | 20.30 | 501 |
| 6th Jan 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.35 | 200 |
| 5th Jan 2026 (Mon) | 20.25 | 20.34 | 20.25 | 20.34 | 0 |
| 2nd Jan 2026 (Fri) | 20.25 | 20.285 | 20.25 | 20.285 | 0 |
| 1st Jan 2026 (Thu) | 20.25 | 20.2732 | 20.25 | 20.2732 | 0 |
| 31st Dec 2025 (Wed) | 20.25 | 20.2732 | 20.25 | 20.2732 | 0 |
| 30th Dec 2025 (Tue) | 20.25 | 20.305 | 20.25 | 20.305 | 0 |
| 29th Dec 2025 (Mon) | 20.25 | 20.285 | 20.25 | 20.285 | 0 |
| 26th Dec 2025 (Fri) | 20.25 | 20.3722 | 20.25 | 20.3722 | 0 |
| 25th Dec 2025 (Thu) | 20.25 | 20.3858 | 20.25 | 20.3858 | 1 |
| 24th Dec 2025 (Wed) | 20.25 | 20.3858 | 20.25 | 20.3858 | 1 |
| 23rd Dec 2025 (Tue) | 20.25 | 20.355 | 20.25 | 20.355 | 1 |
| 22nd Dec 2025 (Mon) | 20.25 | 20.3357 | 20.25 | 20.3357 | 0 |
| 19th Dec 2025 (Fri) | 20.25 | 20.2892 | 20.25 | 20.2892 | 0 |
| 18th Dec 2025 (Thu) | 20.25 | 20.305 | 20.25 | 20.305 | 0 |
| 17th Dec 2025 (Wed) | 20.25 | 20.255 | 20.25 | 20.255 | 0 |
| 16th Dec 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.265 | 100 |
| 15th Dec 2025 (Mon) | 20.305 | 20.305 | 20.2675 | 20.2675 | 0 |
| 12th Dec 2025 (Fri) | 20.305 | 20.305 | 20.265 | 20.265 | 0 |
| 11th Dec 2025 (Thu) | 20.305 | 20.305 | 20.295 | 20.295 | 0 |
| 10th Dec 2025 (Wed) | 20.305 | 20.32 | 20.305 | 20.305 | 0 |
| 9th Dec 2025 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 100 |
| 8th Dec 2025 (Mon) | 20.30 | 20.30 | 20.2424 | 20.2424 | 0 |