Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.20 20.20 20.165 20.165 0
17th Jul 2025 (Thu) 20.20 20.20 20.14 20.14 0
16th Jul 2025 (Wed) 20.20 20.20 20.1248 20.1248 0
15th Jul 2025 (Tue) 20.20 20.20 20.09 20.09 0
14th Jul 2025 (Mon) 20.20 20.20 20.20 20.19 0
11th Jul 2025 (Fri) 20.20 20.20 20.12 20.12 0
10th Jul 2025 (Thu) 20.20 20.20 20.165 20.165 0
9th Jul 2025 (Wed) 20.20 20.23 20.20 20.18 600
8th Jul 2025 (Tue) 20.04 20.125 20.04 20.125 0
7th Jul 2025 (Mon) 20.04 20.16 20.04 20.16 0
4th Jul 2025 (Fri) 20.04 20.23 20.04 20.23 0
3rd Jul 2025 (Thu) 20.04 20.23 20.04 20.23 0
2nd Jul 2025 (Wed) 20.04 20.2202 20.04 20.2202 0
1st Jul 2025 (Tue) 20.04 20.20 20.04 20.20 0
30th Jun 2025 (Mon) 20.04 20.30 20.04 20.30 0
27th Jun 2025 (Fri) 20.04 20.2399 20.04 20.2399 0
26th Jun 2025 (Thu) 20.04 20.2569 20.04 20.2569 0
25th Jun 2025 (Wed) 20.04 20.20 20.04 20.20 0
24th Jun 2025 (Tue) 20.04 20.19 20.04 20.19 0
23rd Jun 2025 (Mon) 20.04 20.1399 20.04 20.1399 0
20th Jun 2025 (Fri) 20.04 20.1022 20.04 20.1022 0
19th Jun 2025 (Thu) 20.04 20.065 20.04 20.065 0
18th Jun 2025 (Wed) 20.04 20.065 20.04 20.065 0
17th Jun 2025 (Tue) 20.04 20.045 20.04 20.045 0
16th Jun 2025 (Mon) 20.04 20.05 20.04 20.05 0
13th Jun 2025 (Fri) 20.04 20.04 20.04 20.0104 100
12th Jun 2025 (Thu) 19.94 20.06 19.94 20.06 0
11th Jun 2025 (Wed) 19.94 20.075 19.94 20.075 0
10th Jun 2025 (Tue) 19.94 20.0362 19.94 20.0362 0
9th Jun 2025 (Mon) 19.94 20.01 19.94 20.01 0
6th Jun 2025 (Fri) 19.94 19.98 19.94 19.98 0
5th Jun 2025 (Thu) 19.94 19.985 19.94 19.985 0
4th Jun 2025 (Wed) 19.94 20.01 19.94 20.01 0
3rd Jun 2025 (Tue) 19.94 19.96 19.94 19.96 0
2nd Jun 2025 (Mon) 19.94 19.94 19.915 19.915 0
30th May 2025 (Fri) 19.94 20.0078 19.94 20.0078 0
29th May 2025 (Thu) 19.94 19.9813 19.94 19.9813 0
28th May 2025 (Wed) 19.97 19.97 19.97 19.97 0
27th May 2025 (Tue) 19.825 19.825 19.825 19.825 0
26th May 2025 (Mon) 19.825 19.825 19.825 19.825 0
24th May 2025 (Sat) 19.852 19.852 19.825 19.825 0
23rd May 2025 (Fri) 19.852 19.852 19.852 19.852 0
22nd May 2025 (Thu) 19.84 19.84 19.84 19.84 0
21st May 2025 (Wed) 19.95 19.95 19.95 19.95 0
20th May 2025 (Tue) 19.96 19.96 19.96 19.96 0
19th May 2025 (Mon) 19.9653 19.9653 19.9653 19.9653 0
FTSE 100 Latest
Value8,992.12
Change19.48