Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia U.s. H (NJNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.42 20.4668 20.42 20.4668 0
18th Sep 2025 (Thu) 20.42 20.46 20.42 20.46 0
17th Sep 2025 (Wed) 20.42 20.445 20.42 20.445 0
16th Sep 2025 (Tue) 20.42 20.45 20.42 20.45 0
15th Sep 2025 (Mon) 20.42 20.45 20.42 20.45 0
12th Sep 2025 (Fri) 20.42 20.42 20.41 20.41 0
11th Sep 2025 (Thu) 20.42 20.42 20.415 20.415 0
10th Sep 2025 (Wed) 20.42 20.42 20.36 20.36 0
9th Sep 2025 (Tue) 20.42 20.42 20.33 20.33 0
8th Sep 2025 (Mon) 20.42 20.47 20.42 20.45 0
5th Sep 2025 (Fri) 20.36 20.36 20.36 20.34 100
4th Sep 2025 (Thu) 20.39 20.39 20.3088 20.3088 0
3rd Sep 2025 (Wed) 20.39 20.39 20.2602 20.2602 0
2nd Sep 2025 (Tue) 20.39 20.39 20.2102 20.2102 0
1st Sep 2025 (Mon) 20.39 20.39 20.355 20.355 0
29th Aug 2025 (Fri) 20.39 20.39 20.355 20.355 0
28th Aug 2025 (Thu) 20.39 20.39 20.38 20.38 0
27th Aug 2025 (Wed) 20.39 20.39 20.375 20.375 0
26th Aug 2025 (Tue) 20.39 20.39 20.39 20.355 400
25th Aug 2025 (Mon) 20.18 20.325 20.18 20.325 0
22nd Aug 2025 (Fri) 20.18 20.335 20.18 20.335 0
21st Aug 2025 (Thu) 20.18 20.20 20.18 20.20 0
20th Aug 2025 (Wed) 20.18 20.2251 20.18 20.2251 0
19th Aug 2025 (Tue) 20.18 20.23 20.18 20.23 0
18th Aug 2025 (Mon) 20.18 20.23 20.18 20.23 0
15th Aug 2025 (Fri) 20.18 20.23 20.18 20.23 0
14th Aug 2025 (Thu) 20.18 20.2346 20.18 20.2346 0
13th Aug 2025 (Wed) 20.18 20.2657 20.18 20.2657 33
12th Aug 2025 (Tue) 20.18 20.205 20.18 20.205 0
11th Aug 2025 (Mon) 20.18 20.18 20.1722 20.1722 67
8th Aug 2025 (Fri) 20.18 20.18 20.16 20.1701 400
7th Aug 2025 (Thu) 20.20 20.20 20.17 20.17 0
6th Aug 2025 (Wed) 20.20 20.20 20.18 20.18 0
5th Aug 2025 (Tue) 20.20 20.20 20.165 20.165 0
4th Aug 2025 (Mon) 20.20 20.20 20.1533 20.1533 0
1st Aug 2025 (Fri) 20.20 20.20 20.10 20.10 0
31st Jul 2025 (Thu) 20.20 20.2153 20.20 20.2153 0
30th Jul 2025 (Wed) 20.20 20.2126 20.20 20.2126 0
29th Jul 2025 (Tue) 20.20 20.25 20.20 20.25 0
28th Jul 2025 (Mon) 20.20 20.2351 20.20 20.2351 0
25th Jul 2025 (Fri) 20.20 20.255 20.20 20.255 0
24th Jul 2025 (Thu) 20.20 20.24 20.20 20.24 0
23rd Jul 2025 (Wed) 20.20 20.25 20.20 20.25 0
22nd Jul 2025 (Tue) 20.20 20.235 20.20 20.235 0
FTSE 100 Latest
Value9,216.67
Change0.00