| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.58 | 54.58 | 54.371 | 54.44 | 2,655 |
| 11th Dec 2025 (Thu) | 54.54 | 54.54 | 54.54 | 54.565 | 120 |
| 10th Dec 2025 (Wed) | 54.48 | 54.56 | 54.48 | 54.56 | 2,267 |
| 9th Dec 2025 (Tue) | 54.55 | 54.55 | 54.55 | 54.565 | 521 |
| 8th Dec 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.455 | 212 |
| 5th Dec 2025 (Fri) | 54.46 | 54.46 | 54.45 | 54.45 | 310 |
| 4th Dec 2025 (Thu) | 54.38 | 54.42 | 54.36 | 54.42 | 1,952 |
| 3rd Dec 2025 (Wed) | 54.36 | 54.36 | 54.35 | 54.35 | 892 |
| 2nd Dec 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.3147 | 181 |
| 1st Dec 2025 (Mon) | 54.17 | 54.22 | 54.17 | 54.2373 | 2,198 |
| 28th Nov 2025 (Fri) | 54.16 | 54.16 | 54.16 | 54.2206 | 200 |
| 27th Nov 2025 (Thu) | 54.01 | 54.10 | 53.99 | 54.0819 | 3,559 |
| 26th Nov 2025 (Wed) | 54.01 | 54.10 | 53.99 | 54.0819 | 3,475 |
| 25th Nov 2025 (Tue) | 53.57 | 53.92 | 53.57 | 53.92 | 1,305 |
| 24th Nov 2025 (Mon) | 53.47 | 53.74 | 53.47 | 53.7788 | 1,068 |
| 21st Nov 2025 (Fri) | 52.98 | 53.31 | 52.96 | 53.1866 | 399 |
| 20th Nov 2025 (Thu) | 53.78 | 53.78 | 53.78 | 53.4112 | 2,583 |
| 19th Nov 2025 (Wed) | 53.44 | 53.56 | 53.31 | 53.4112 | 929 |
| 18th Nov 2025 (Tue) | 53.36 | 53.39 | 53.15 | 53.2803 | 996 |
| 17th Nov 2025 (Mon) | 53.66 | 53.68 | 53.39 | 53.44 | 3,810 |
| 14th Nov 2025 (Fri) | 53.46 | 53.66 | 53.46 | 53.598 | 391 |
| 13th Nov 2025 (Thu) | 53.75 | 53.75 | 53.50 | 53.513 | 577 |
| 12th Nov 2025 (Wed) | 53.86 | 53.89 | 53.86 | 53.875 | 596 |
| 11th Nov 2025 (Tue) | 53.88 | 53.89 | 53.87 | 53.893 | 4,808 |
| 10th Nov 2025 (Mon) | 53.80 | 53.89 | 53.79 | 53.9046 | 1,058 |
| 7th Nov 2025 (Fri) | 53.39 | 53.50 | 53.25 | 53.52 | 933 |
| 6th Nov 2025 (Thu) | 53.65 | 53.65 | 53.60 | 53.544 | 163 |
| 5th Nov 2025 (Wed) | 53.83 | 53.92 | 53.83 | 53.8654 | 2,819 |
| 4th Nov 2025 (Tue) | 53.92 | 53.925 | 53.92 | 53.925 | 0 |
| 3rd Nov 2025 (Mon) | 53.92 | 53.92 | 53.90 | 53.925 | 325 |
| 31st Oct 2025 (Fri) | 53.92 | 53.93 | 53.83 | 53.8665 | 5,002 |
| 30th Oct 2025 (Thu) | 53.90 | 53.90 | 53.82 | 53.8596 | 2,242 |
| 29th Oct 2025 (Wed) | 53.94 | 53.94 | 53.94 | 53.945 | 2,200 |
| 28th Oct 2025 (Tue) | 53.89 | 53.94 | 53.89 | 53.915 | 2,336 |
| 27th Oct 2025 (Mon) | 53.85 | 53.88 | 53.85 | 53.875 | 17,909 |
| 24th Oct 2025 (Fri) | 53.65 | 53.71 | 53.65 | 53.7349 | 804 |
| 23rd Oct 2025 (Thu) | 53.46 | 53.62 | 53.46 | 53.53 | 426 |
| 22nd Oct 2025 (Wed) | 53.38 | 53.38 | 53.35 | 53.385 | 180 |
| 21st Oct 2025 (Tue) | 53.46 | 53.53 | 53.46 | 53.52 | 4,005 |
| 20th Oct 2025 (Mon) | 53.48 | 53.48 | 53.46 | 53.5149 | 436 |
| 17th Oct 2025 (Fri) | 53.03 | 53.14 | 53.03 | 53.2273 | 521 |
| 16th Oct 2025 (Thu) | 53.30 | 53.30 | 52.99 | 52.98 | 515 |
| 15th Oct 2025 (Wed) | 53.27 | 53.27 | 53.08 | 53.1487 | 445 |
| 14th Oct 2025 (Tue) | 53.03 | 53.18 | 52.99 | 53.0769 | 1,694 |
| 13th Oct 2025 (Mon) | 53.115 | 53.215 | 53.11 | 53.23 | 2,133 |