Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Growt (NJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.37 54.81 54.37 54.81 687
5th Feb 2026 (Thu) 54.21 54.32 54.08 54.19 483
4th Feb 2026 (Wed) 54.73 54.75 54.51 54.51 372
3rd Feb 2026 (Tue) 55.34 55.37 54.86 55.06 1,118
2nd Feb 2026 (Mon) 55.44 55.53 55.36 55.38 1,993
30th Jan 2026 (Fri) 55.40 55.47 55.21 55.28 627
29th Jan 2026 (Thu) 55.37 55.57 55.37 55.57 859
28th Jan 2026 (Wed) 55.77 55.77 55.57 55.64 1,240
27th Jan 2026 (Tue) 55.62 55.74 55.60 55.64 3,253
26th Jan 2026 (Mon) 55.50 55.52 55.46 55.46 735
23rd Jan 2026 (Fri) 55.34 55.435 55.30 55.35 2,680
22nd Jan 2026 (Thu) 55.14 55.33 55.11 55.28 9,795
21st Jan 2026 (Wed) 54.79 55.12 54.67 55.04 2,163
20th Jan 2026 (Tue) 54.75 54.85 54.55 54.54 20,149
19th Jan 2026 (Mon) 55.29 55.29 55.16 55.18 2,120
16th Jan 2026 (Fri) 55.29 55.29 55.16 55.18 2,120
15th Jan 2026 (Thu) 55.33 55.33 55.21 55.21 1,150
14th Jan 2026 (Wed) 55.12 55.13 54.92 55.11 5,036
13th Jan 2026 (Tue) 55.42 55.46 55.23 55.42 5,804
12th Jan 2026 (Mon) 55.36 55.48 55.36 55.42 1,704
9th Jan 2026 (Fri) 55.23 55.42 55.23 55.40 2,227
8th Jan 2026 (Thu) 55.20 55.20 55.00 55.15 8,493
7th Jan 2026 (Wed) 55.25 55.39 55.17 55.20 10,632
6th Jan 2026 (Tue) 55.16 55.26 55.08 55.25 8,448
5th Jan 2026 (Mon) 55.10 55.14 55.00 55.035 12,351
2nd Jan 2026 (Fri) 55.10 55.19 54.68 54.86 18,990
1st Jan 2026 (Thu) 54.90 54.93 54.86 54.92 11,955
31st Dec 2025 (Wed) 54.90 54.93 54.86 54.92 11,955
30th Dec 2025 (Tue) 54.89 54.90 54.81 54.86 2,948
29th Dec 2025 (Mon) 54.88 54.90 54.781 54.8707 19,775
26th Dec 2025 (Fri) 54.88 54.89 54.88 54.89 5,168
25th Dec 2025 (Thu) 54.82 54.89 54.82 54.86 3,278
24th Dec 2025 (Wed) 54.82 54.89 54.82 54.86 3,278
23rd Dec 2025 (Tue) 54.74 54.74 54.72 54.72 757
22nd Dec 2025 (Mon) 54.73 54.73 54.73 54.7449 440
19th Dec 2025 (Fri) 54.65 54.78 54.65 54.735 3,559
18th Dec 2025 (Thu) 54.58 54.58 54.52 54.58 912
17th Dec 2025 (Wed) 54.48 54.48 54.29 54.29 472
16th Dec 2025 (Tue) 54.49 54.52 54.49 54.5339 391
15th Dec 2025 (Mon) 54.48 54.48 54.45 54.45 574
12th Dec 2025 (Fri) 54.58 54.58 54.371 54.44 2,655
11th Dec 2025 (Thu) 54.54 54.54 54.54 54.565 120
10th Dec 2025 (Wed) 54.48 54.56 54.48 54.56 2,267
9th Dec 2025 (Tue) 54.55 54.55 54.55 54.565 521
8th Dec 2025 (Mon) 54.45 54.45 54.45 54.455 212
FTSE 100 Latest
Value10,369.75
Change60.53