| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.74 | 53.90 | 53.74 | 53.90 | 386 |
| 2nd Apr 2026 (Thu) | 53.74 | 53.90 | 53.74 | 53.90 | 386 |
| 1st Apr 2026 (Wed) | 53.77 | 53.77 | 53.75 | 53.84 | 974 |
| 31st Mar 2026 (Tue) | 52.79 | 52.91 | 52.79 | 53.37 | 1,203 |
| 30th Mar 2026 (Mon) | 52.69 | 52.69 | 52.32 | 52.47 | 1,516 |
| 27th Mar 2026 (Fri) | 52.90 | 52.90 | 52.70 | 52.70 | 4,194 |
| 26th Mar 2026 (Thu) | 53.58 | 53.69 | 53.20 | 53.15 | 4,485 |
| 25th Mar 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.8743 | 766 |
| 24th Mar 2026 (Tue) | 53.58 | 53.759 | 53.58 | 53.61 | 604 |
| 23rd Mar 2026 (Mon) | 54.00 | 54.10 | 53.97 | 53.97 | 101 |
| 20th Mar 2026 (Fri) | 53.85 | 53.85 | 53.48 | 53.4382 | 2 |
| 19th Mar 2026 (Thu) | 53.90 | 54.11 | 53.90 | 54.10 | 750 |
| 18th Mar 2026 (Wed) | 54.46 | 54.46 | 54.20 | 54.20 | 2,077 |
| 17th Mar 2026 (Tue) | 54.56 | 54.65 | 54.50 | 54.65 | 3,743 |
| 16th Mar 2026 (Mon) | 54.38 | 54.38 | 54.38 | 54.4002 | 500 |
| 13th Mar 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 239 |
| 12th Mar 2026 (Thu) | 54.45 | 54.45 | 54.27 | 54.28 | 2,200 |
| 11th Mar 2026 (Wed) | 54.74 | 54.80 | 54.74 | 54.80 | 1,484 |
| 10th Mar 2026 (Tue) | 54.69 | 54.81 | 54.69 | 54.76 | 573 |
| 9th Mar 2026 (Mon) | 54.05 | 54.78 | 54.00 | 54.78 | 400 |
| 6th Mar 2026 (Fri) | 54.53 | 54.53 | 54.38 | 54.3322 | 1,054 |
| 5th Mar 2026 (Thu) | 54.76 | 54.83 | 54.70 | 54.83 | 552 |
| 4th Mar 2026 (Wed) | 54.779 | 54.96 | 54.779 | 54.96 | 302 |
| 3rd Mar 2026 (Tue) | 54.18 | 54.55 | 54.04 | 54.53 | 1,831 |
| 2nd Mar 2026 (Mon) | 54.61 | 54.86 | 54.61 | 54.81 | 1,384 |
| 27th Feb 2026 (Fri) | 54.50 | 54.75 | 54.50 | 54.79 | 2,677 |
| 26th Feb 2026 (Thu) | 54.63 | 54.82 | 54.63 | 54.85 | 986 |
| 25th Feb 2026 (Wed) | 54.70 | 55.15 | 54.70 | 55.15 | 0 |
| 24th Feb 2026 (Tue) | 54.70 | 54.77 | 54.70 | 54.77 | 0 |
| 23rd Feb 2026 (Mon) | 54.70 | 54.70 | 54.46 | 54.46 | 352 |
| 20th Feb 2026 (Fri) | 54.67 | 54.69 | 54.67 | 54.69 | 804 |
| 19th Feb 2026 (Thu) | 54.48 | 54.59 | 54.38 | 54.46 | 3,058 |
| 18th Feb 2026 (Wed) | 54.51 | 54.78 | 54.51 | 54.6376 | 3,520 |
| 17th Feb 2026 (Tue) | 54.00 | 54.49 | 54.00 | 54.34 | 530 |
| 16th Feb 2026 (Mon) | 54.25 | 54.65 | 54.25 | 54.47 | 1,496 |
| 13th Feb 2026 (Fri) | 54.25 | 54.65 | 54.25 | 54.47 | 1,496 |
| 12th Feb 2026 (Thu) | 54.91 | 54.91 | 54.42 | 54.30 | 1,989 |
| 11th Feb 2026 (Wed) | 55.04 | 55.04 | 54.80 | 55.02 | 830 |
| 10th Feb 2026 (Tue) | 55.02 | 55.05 | 54.92 | 54.95 | 615 |
| 9th Feb 2026 (Mon) | 54.81 | 55.10 | 54.76 | 55.08 | 695 |
| 6th Feb 2026 (Fri) | 54.37 | 54.81 | 54.37 | 54.81 | 687 |