| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.32 | 51.32 | 51.24 | 51.285 | 532 |
| 17th Jul 2025 (Thu) | 51.22 | 51.26 | 51.17 | 51.26 | 3,130 |
| 16th Jul 2025 (Wed) | 51.02 | 51.13 | 50.81 | 51.06 | 9,690 |
| 15th Jul 2025 (Tue) | 51.17 | 51.19 | 51.02 | 51.05 | 11,866 |
| 14th Jul 2025 (Mon) | 50.90 | 51.00 | 50.88 | 50.99 | 1,279 |
| 11th Jul 2025 (Fri) | 50.86 | 51.00 | 50.83 | 50.96 | 1,412 |
| 10th Jul 2025 (Thu) | 50.99 | 51.00 | 50.91 | 50.99 | 12,631 |
| 9th Jul 2025 (Wed) | 50.89 | 51.03 | 50.88 | 50.98 | 14,145 |
| 8th Jul 2025 (Tue) | 50.82 | 50.93 | 50.76 | 50.83 | 5,134 |
| 7th Jul 2025 (Mon) | 50.77 | 50.86 | 50.72 | 50.75 | 3,238 |
| 4th Jul 2025 (Fri) | 50.78 | 50.97 | 50.78 | 50.9945 | 903 |
| 3rd Jul 2025 (Thu) | 50.78 | 50.97 | 50.78 | 50.9945 | 903 |
| 2nd Jul 2025 (Wed) | 50.71 | 50.81 | 50.70 | 50.725 | 1,471 |
| 1st Jul 2025 (Tue) | 50.57 | 50.70 | 50.54 | 50.70 | 1,423 |
| 30th Jun 2025 (Mon) | 50.85 | 50.85 | 50.72 | 50.75 | 2,349 |
| 27th Jun 2025 (Fri) | 50.58 | 50.69 | 50.49 | 50.69 | 2,723 |
| 26th Jun 2025 (Thu) | 50.36 | 50.53 | 50.36 | 50.5669 | 633 |
| 25th Jun 2025 (Wed) | 50.36 | 50.36 | 50.24 | 50.27 | 3,549 |
| 24th Jun 2025 (Tue) | 50.19 | 50.32 | 50.19 | 50.32 | 1,126 |
| 23rd Jun 2025 (Mon) | 49.54 | 49.90 | 49.54 | 49.878 | 1,924 |
| 20th Jun 2025 (Fri) | 49.90 | 49.90 | 49.49 | 49.601 | 2,633 |
| 19th Jun 2025 (Thu) | 49.75 | 49.78 | 49.69 | 49.7108 | 684 |
| 18th Jun 2025 (Wed) | 49.75 | 49.78 | 49.69 | 49.7108 | 684 |
| 17th Jun 2025 (Tue) | 49.81 | 49.81 | 49.77 | 49.62 | 204 |
| 16th Jun 2025 (Mon) | 49.86 | 49.86 | 49.81 | 49.931 | 632 |
| 13th Jun 2025 (Fri) | 49.53 | 49.64 | 49.52 | 49.57 | 1,209 |
| 12th Jun 2025 (Thu) | 49.78 | 49.79 | 49.76 | 49.8173 | 1,135 |
| 11th Jun 2025 (Wed) | 50.00 | 50.00 | 49.70 | 49.82 | 2,406 |
| 10th Jun 2025 (Tue) | 49.69 | 49.92 | 49.69 | 49.92 | 1,133 |
| 9th Jun 2025 (Mon) | 49.59 | 49.73 | 49.58 | 49.73 | 887 |
| 6th Jun 2025 (Fri) | 49.70 | 49.70 | 49.59 | 49.605 | 1,260 |
| 5th Jun 2025 (Thu) | 49.64 | 49.64 | 49.53 | 49.4074 | 225 |
| 4th Jun 2025 (Wed) | 49.56 | 49.64 | 49.56 | 49.64 | 0 |
| 3rd Jun 2025 (Tue) | 49.22 | 49.57 | 49.22 | 49.57 | 260 |
| 2nd Jun 2025 (Mon) | 49.03 | 49.26 | 49.03 | 49.35 | 1,253 |
| 30th May 2025 (Fri) | 49.26 | 49.26 | 49.14 | 49.14 | 0 |
| 29th May 2025 (Thu) | 49.26 | 49.26 | 49.02 | 49.18 | 403 |
| 28th May 2025 (Wed) | 49.26 | 49.26 | 49.26 | 49.26 | 124 |
| 27th May 2025 (Tue) | 48.88 | 49.08 | 48.88 | 49.08 | 1,224 |
| 26th May 2025 (Mon) | 48.58 | 48.58 | 48.58 | 48.58 | 0 |
| 24th May 2025 (Sat) | 48.67 | 48.67 | 48.67 | 48.58 | 6,672 |
| 23rd May 2025 (Fri) | 48.67 | 48.67 | 48.67 | 48.67 | 6,672 |
| 22nd May 2025 (Thu) | 48.90 | 48.90 | 48.85 | 48.85 | 2,640 |
| 21st May 2025 (Wed) | 49.12 | 49.12 | 49.12 | 49.12 | 2,617 |
| 20th May 2025 (Tue) | 49.21 | 49.21 | 49.21 | 49.21 | 0 |