| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.97 | 53.00 | 52.94 | 53.0432 | 1,833 |
| 18th Sep 2025 (Thu) | 52.93 | 52.96 | 52.91 | 52.9149 | 1,374 |
| 17th Sep 2025 (Wed) | 52.72 | 52.76 | 52.72 | 52.74 | 472 |
| 16th Sep 2025 (Tue) | 52.70 | 52.81 | 52.70 | 52.8063 | 878 |
| 15th Sep 2025 (Mon) | 52.761 | 52.80 | 52.761 | 52.815 | 625 |
| 12th Sep 2025 (Fri) | 52.58 | 52.7162 | 52.58 | 52.7162 | 49 |
| 11th Sep 2025 (Thu) | 52.58 | 52.58 | 52.58 | 52.625 | 277 |
| 10th Sep 2025 (Wed) | 52.61 | 52.61 | 52.57 | 52.5031 | 216 |
| 9th Sep 2025 (Tue) | 52.53 | 52.53 | 52.48 | 52.505 | 268 |
| 8th Sep 2025 (Mon) | 52.50 | 52.51 | 52.48 | 52.46 | 715 |
| 5th Sep 2025 (Fri) | 52.32 | 52.36 | 52.16 | 52.325 | 2,942 |
| 4th Sep 2025 (Thu) | 52.11 | 52.27 | 52.11 | 52.27 | 1,481 |
| 3rd Sep 2025 (Wed) | 52.03 | 52.04 | 51.94 | 51.9711 | 1,147 |
| 2nd Sep 2025 (Tue) | 51.59 | 51.80 | 51.59 | 51.8198 | 469 |
| 1st Sep 2025 (Mon) | 52.04 | 52.05 | 51.98 | 52.0076 | 992 |
| 29th Aug 2025 (Fri) | 52.04 | 52.05 | 51.98 | 52.0076 | 992 |
| 28th Aug 2025 (Thu) | 52.20 | 52.29 | 52.20 | 52.2739 | 1,374 |
| 27th Aug 2025 (Wed) | 52.03 | 52.11 | 52.03 | 52.1445 | 362 |
| 26th Aug 2025 (Tue) | 51.92 | 52.08 | 51.92 | 52.11 | 1,573 |
| 25th Aug 2025 (Mon) | 51.97 | 52.09 | 51.97 | 52.0321 | 1,190 |
| 22nd Aug 2025 (Fri) | 51.83 | 52.08 | 51.83 | 52.0459 | 300 |
| 21st Aug 2025 (Thu) | 51.75 | 51.75 | 51.75 | 51.6449 | 243 |
| 20th Aug 2025 (Wed) | 51.49 | 51.70 | 51.47 | 51.775 | 357 |
| 19th Aug 2025 (Tue) | 51.88 | 51.88 | 51.88 | 51.9199 | 466 |
| 18th Aug 2025 (Mon) | 52.18 | 52.18 | 52.14 | 52.1599 | 1,206 |
| 15th Aug 2025 (Fri) | 52.21 | 52.21 | 52.17 | 52.1559 | 411 |
| 14th Aug 2025 (Thu) | 52.29 | 52.29 | 52.19 | 52.2635 | 270 |
| 13th Aug 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.2544 | 745 |
| 12th Aug 2025 (Tue) | 51.99 | 52.24 | 51.99 | 52.2439 | 1,827 |
| 11th Aug 2025 (Mon) | 51.89 | 51.89 | 51.885 | 51.9306 | 338 |
| 8th Aug 2025 (Fri) | 51.77 | 51.77 | 51.77 | 51.9951 | 170 |
| 7th Aug 2025 (Thu) | 51.75 | 51.75 | 51.67 | 51.7542 | 503 |
| 6th Aug 2025 (Wed) | 51.53 | 51.70 | 51.45 | 51.7226 | 6,242 |
| 5th Aug 2025 (Tue) | 51.58 | 51.70 | 51.41 | 51.49 | 1,034 |
| 4th Aug 2025 (Mon) | 51.31 | 51.53 | 51.31 | 51.5714 | 557 |
| 1st Aug 2025 (Fri) | 51.13 | 51.28 | 51.06 | 51.1157 | 997 |
| 31st Jul 2025 (Thu) | 51.82 | 51.92 | 51.58 | 51.5687 | 1,021 |
| 30th Jul 2025 (Wed) | 51.64 | 51.73 | 51.64 | 51.62 | 1,332 |
| 29th Jul 2025 (Tue) | 51.82 | 51.82 | 51.70 | 51.6466 | 973 |
| 28th Jul 2025 (Mon) | 51.68 | 51.68 | 51.65 | 51.6693 | 910 |
| 25th Jul 2025 (Fri) | 51.49 | 51.60 | 51.49 | 51.59 | 3,763 |
| 24th Jul 2025 (Thu) | 51.51 | 51.55 | 51.51 | 51.46 | 204 |
| 23rd Jul 2025 (Wed) | 51.27 | 51.43 | 51.27 | 51.415 | 729 |
| 22nd Jul 2025 (Tue) | 51.29 | 51.34 | 51.28 | 51.28 | 2,154 |