Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0249 0.0249 0.0249 0.0249 0
2nd Apr 2026 (Thu) 0.0249 0.0249 0.0249 0.0249 0
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0249 200
31st Mar 2026 (Tue) 0.02 0.0212 0.0101 0.0249 3,200
30th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 0
27th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 0
26th Mar 2026 (Thu) 0.044 0.06 0.044 0.0403 15
25th Mar 2026 (Wed) 0.0468 0.0598 0.0369 0.0597 1,300
24th Mar 2026 (Tue) 0.0195 0.0749 0.0195 0.05 0
23rd Mar 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
20th Mar 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
19th Mar 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 0
18th Mar 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 0
17th Mar 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 0
16th Mar 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
13th Mar 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 200
12th Mar 2026 (Thu) 0.0121 0.0195 0.0121 0.0195 0
11th Mar 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
10th Mar 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
9th Mar 2026 (Mon) 0.0121 0.0121 0.0121 0.0121 0
6th Mar 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 0
5th Mar 2026 (Thu) 0.0121 0.0121 0.0121 0.0121 0
4th Mar 2026 (Wed) 0.0121 0.0121 0.0121 0.0121 0
3rd Mar 2026 (Tue) 0.0121 0.0121 0.0121 0.0121 0
2nd Mar 2026 (Mon) 0.0121 0.0121 0.0121 0.0121 0
27th Feb 2026 (Fri) 0.0121 0.0121 0.0121 0.0121 0
26th Feb 2026 (Thu) 0.015 0.015 0.0136 0.0136 0
25th Feb 2026 (Wed) 0.015 0.015 0.0136 0.0136 0
24th Feb 2026 (Tue) 0.015 0.0165 0.015 0.0165 0
23rd Feb 2026 (Mon) 0.015 0.0165 0.015 0.0165 0
20th Feb 2026 (Fri) 0.015 0.015 0.0136 0.0136 0
19th Feb 2026 (Thu) 0.015 0.015 0.0136 0.0136 0
18th Feb 2026 (Wed) 0.015 0.015 0.0136 0.0136 0
17th Feb 2026 (Tue) 0.015 0.015 0.0136 0.0136 0
16th Feb 2026 (Mon) 0.015 0.015 0.0136 0.0136 0
13th Feb 2026 (Fri) 0.015 0.015 0.0136 0.0136 0
12th Feb 2026 (Thu) 0.015 0.015 0.0136 0.0136 0
11th Feb 2026 (Wed) 0.015 0.015 0.015 0.0136 0
10th Feb 2026 (Tue) 0.015 0.015 0.0136 0.0136 265
9th Feb 2026 (Mon) 0.015 0.015 0.015 0.015 0
6th Feb 2026 (Fri) 0.015 0.018 0.015 0.0151 1,535
5th Feb 2026 (Thu) 0.0155 0.0155 0.015 0.015 0
FTSE 100 Latest
Value10,436.29
Change71.50