Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0422 0.0439 0.0422 0.0439 50
17th Jul 2025 (Thu) 0.0422 0.0422 0.0318 0.0318 0
16th Jul 2025 (Wed) 0.0422 0.0422 0.031 0.0311 1,668
15th Jul 2025 (Tue) 0.05 0.05 0.0444 0.0444 0
14th Jul 2025 (Mon) 0.05 0.05 0.0439 0.0439 348
11th Jul 2025 (Fri) 0.0487 0.06 0.0487 0.06 319
10th Jul 2025 (Thu) 0.0487 0.0487 0.0459 0.0459 0
9th Jul 2025 (Wed) 0.0487 0.0555 0.0411 0.0555 6,893
8th Jul 2025 (Tue) 0.0266 0.0266 0.0266 0.0488 700
7th Jul 2025 (Mon) 0.027 0.027 0.027 0.05 2,816
4th Jul 2025 (Fri) 0.0479 0.0479 0.0479 0.05 200
3rd Jul 2025 (Thu) 0.0479 0.0479 0.0479 0.05 200
2nd Jul 2025 (Wed) 0.0498 0.0498 0.0498 0.0472 219
1st Jul 2025 (Tue) 0.0332 0.0359 0.0332 0.0351 0
30th Jun 2025 (Mon) 0.0332 0.0359 0.0332 0.0351 4,733
27th Jun 2025 (Fri) 0.0258 0.0258 0.0258 0.026 600
26th Jun 2025 (Thu) 0.0334 0.0334 0.0333 0.0333 0
25th Jun 2025 (Wed) 0.0334 0.0334 0.0261 0.0261 0
24th Jun 2025 (Tue) 0.0334 0.0334 0.0261 0.0261 0
23rd Jun 2025 (Mon) 0.0334 0.0334 0.0299 0.0299 0
20th Jun 2025 (Fri) 0.0334 0.0334 0.03 0.03 0
19th Jun 2025 (Thu) 0.0334 0.036 0.0334 0.0332 5,847
18th Jun 2025 (Wed) 0.0334 0.036 0.0334 0.0332 5,847
17th Jun 2025 (Tue) 0.028 0.0299 0.028 0.0299 0
16th Jun 2025 (Mon) 0.028 0.028 0.0236 0.0236 0
13th Jun 2025 (Fri) 0.028 0.0304 0.028 0.0304 0
12th Jun 2025 (Thu) 0.028 0.0338 0.028 0.0338 0
11th Jun 2025 (Wed) 0.028 0.0338 0.028 0.0338 20
10th Jun 2025 (Tue) 0.028 0.0338 0.028 0.0338 13
9th Jun 2025 (Mon) 0.028 0.0338 0.028 0.0338 0
6th Jun 2025 (Fri) 0.028 0.0368 0.028 0.0368 0
5th Jun 2025 (Thu) 0.028 0.0368 0.028 0.0368 4
4th Jun 2025 (Wed) 0.028 0.0368 0.028 0.0368 61
3rd Jun 2025 (Tue) 0.028 0.028 0.0237 0.0237 50
2nd Jun 2025 (Mon) 0.028 0.028 0.0237 0.0237 0
30th May 2025 (Fri) 0.028 0.028 0.0237 0.0237 0
29th May 2025 (Thu) 0.028 0.028 0.0237 0.0237 0
28th May 2025 (Wed) 0.0236 0.0236 0.0236 0.0236 0
27th May 2025 (Tue) 0.0303 0.0303 0.0303 0.0303 0
26th May 2025 (Mon) 0.0303 0.0303 0.0303 0.0303 0
24th May 2025 (Sat) 0.0304 0.0304 0.0303 0.0303 0
23rd May 2025 (Fri) 0.0304 0.0304 0.0304 0.0304 0
22nd May 2025 (Thu) 0.037 0.037 0.037 0.037 100
21st May 2025 (Wed) 0.0235 0.0235 0.0235 0.0235 0
20th May 2025 (Tue) 0.0235 0.0235 0.0235 0.0235 0
19th May 2025 (Mon) 0.037 0.037 0.037 0.037 0
FTSE 100 Latest
Value8,992.12
Change19.48