Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nixxy Inc. (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.015 0.018 0.015 0.0151 1,535
5th Feb 2026 (Thu) 0.0155 0.0155 0.015 0.015 0
4th Feb 2026 (Wed) 0.0155 0.0155 0.0155 0.015 9,963
3rd Feb 2026 (Tue) 0.0201 0.0201 0.02 0.02 300
2nd Feb 2026 (Mon) 0.0213 0.0213 0.021 0.021 200
30th Jan 2026 (Fri) 0.0253 0.0253 0.025 0.0201 0
29th Jan 2026 (Thu) 0.0253 0.0253 0.0253 0.0253 0
28th Jan 2026 (Wed) 0.0253 0.0253 0.0253 0.0253 0
27th Jan 2026 (Tue) 0.0253 0.0253 0.0253 0.0253 0
26th Jan 2026 (Mon) 0.0253 0.0253 0.0253 0.0253 0
23rd Jan 2026 (Fri) 0.0253 0.0253 0.0253 0.0253 0
22nd Jan 2026 (Thu) 0.0251 0.0252 0.0251 0.0252 0
21st Jan 2026 (Wed) 0.0251 0.0251 0.0251 0.0252 157
20th Jan 2026 (Tue) 0.0251 0.0251 0.0251 0.0251 0
19th Jan 2026 (Mon) 0.0251 0.0251 0.0251 0.0251 0
16th Jan 2026 (Fri) 0.0251 0.0251 0.0251 0.0251 0
15th Jan 2026 (Thu) 0.0251 0.0251 0.0251 0.0251 2,300
14th Jan 2026 (Wed) 0.025 0.03 0.025 0.03 0
13th Jan 2026 (Tue) 0.025 0.0256 0.025 0.0256 0
12th Jan 2026 (Mon) 0.025 0.0256 0.025 0.0256 0
9th Jan 2026 (Fri) 0.025 0.03 0.025 0.03 0
8th Jan 2026 (Thu) 0.025 0.025 0.0234 0.0234 9,859
7th Jan 2026 (Wed) 0.025 0.025 0.0234 0.0234 0
6th Jan 2026 (Tue) 0.025 0.025 0.0234 0.0234 0
5th Jan 2026 (Mon) 0.025 0.0303 0.025 0.0303 0
2nd Jan 2026 (Fri) 0.025 0.03 0.025 0.03 0
1st Jan 2026 (Thu) 0.025 0.0325 0.025 0.0325 0
31st Dec 2025 (Wed) 0.025 0.0325 0.025 0.0325 0
30th Dec 2025 (Tue) 0.025 0.0325 0.025 0.0325 0
29th Dec 2025 (Mon) 0.025 0.025 0.025 0.0233 800
26th Dec 2025 (Fri) 0.042 0.047 0.042 0.047 0
25th Dec 2025 (Thu) 0.042 0.047 0.042 0.047 0
24th Dec 2025 (Wed) 0.042 0.047 0.042 0.047 0
23rd Dec 2025 (Tue) 0.042 0.047 0.042 0.047 0
22nd Dec 2025 (Mon) 0.042 0.042 0.04 0.04 0
19th Dec 2025 (Fri) 0.042 0.042 0.042 0.042 0
18th Dec 2025 (Thu) 0.042 0.042 0.0255 0.0255 0
17th Dec 2025 (Wed) 0.042 0.042 0.042 0.042 2,135
16th Dec 2025 (Tue) 0.033 0.033 0.0251 0.0251 0
15th Dec 2025 (Mon) 0.033 0.033 0.0251 0.0251 0
12th Dec 2025 (Fri) 0.033 0.033 0.0318 0.0318 0
11th Dec 2025 (Thu) 0.033 0.033 0.0252 0.0318 3,400
10th Dec 2025 (Wed) 0.04 0.0461 0.04 0.0461 0
9th Dec 2025 (Tue) 0.04 0.04 0.04 0.032 0
8th Dec 2025 (Mon) 0.0398 0.0398 0.0272 0.0334 400
FTSE 100 Latest
Value10,369.75
Change60.53