Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NIXXW.US (NIXXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.033 0.033 0.0318 0.0318 0
11th Dec 2025 (Thu) 0.033 0.033 0.0252 0.0318 3,400
10th Dec 2025 (Wed) 0.04 0.0461 0.04 0.0461 0
9th Dec 2025 (Tue) 0.04 0.04 0.04 0.032 0
8th Dec 2025 (Mon) 0.0398 0.0398 0.0272 0.0334 400
5th Dec 2025 (Fri) 0.025 0.025 0.025 0.0519 0
4th Dec 2025 (Thu) 0.0411 0.0411 0.0411 0.0378 8,000
3rd Dec 2025 (Wed) 0.0494 0.0494 0.0445 0.05 6,200
2nd Dec 2025 (Tue) 0.042 0.0494 0.042 0.0494 0
1st Dec 2025 (Mon) 0.042 0.0494 0.042 0.0494 0
28th Nov 2025 (Fri) 0.042 0.042 0.042 0.042 0
27th Nov 2025 (Thu) 0.042 0.042 0.042 0.042 100
26th Nov 2025 (Wed) 0.042 0.042 0.042 0.042 200
25th Nov 2025 (Tue) 0.041 0.041 0.0361 0.0361 0
24th Nov 2025 (Mon) 0.041 0.041 0.035 0.035 0
21st Nov 2025 (Fri) 0.041 0.041 0.035 0.035 0
20th Nov 2025 (Thu) 0.041 0.0411 0.041 0.0411 0
19th Nov 2025 (Wed) 0.041 0.041 0.041 0.0411 1,159
18th Nov 2025 (Tue) 0.0507 0.0507 0.0507 0.0507 0
17th Nov 2025 (Mon) 0.0507 0.0507 0.0507 0.0507 0
14th Nov 2025 (Fri) 0.0507 0.0507 0.0507 0.0507 0
13th Nov 2025 (Thu) 0.0507 0.0507 0.0507 0.0507 0
12th Nov 2025 (Wed) 0.0507 0.0507 0.0507 0.0507 0
11th Nov 2025 (Tue) 0.0404 0.044 0.0404 0.044 0
10th Nov 2025 (Mon) 0.0404 0.044 0.0404 0.044 0
7th Nov 2025 (Fri) 0.0404 0.044 0.0404 0.044 0
6th Nov 2025 (Thu) 0.0404 0.0406 0.0404 0.0406 0
5th Nov 2025 (Wed) 0.0404 0.0406 0.0404 0.0406 0
4th Nov 2025 (Tue) 0.0404 0.055 0.0404 0.055 0
3rd Nov 2025 (Mon) 0.0404 0.055 0.0404 0.055 0
31st Oct 2025 (Fri) 0.0404 0.0404 0.04 0.04 0
30th Oct 2025 (Thu) 0.0404 0.0483 0.0404 0.0483 0
29th Oct 2025 (Wed) 0.0404 0.0404 0.0404 0.0404 200
28th Oct 2025 (Tue) 0.04 0.04 0.04 0.04 0
24th Oct 2025 (Fri) 0.0565 0.0565 0.0565 0.05 328
23rd Oct 2025 (Thu) 0.0555 0.0555 0.0555 0.05 156
22nd Oct 2025 (Wed) 0.05 0.05 0.04 0.04 0
21st Oct 2025 (Tue) 0.05 0.05 0.04 0.04 0
20th Oct 2025 (Mon) 0.05 0.05 0.04 0.04 0
17th Oct 2025 (Fri) 0.05 0.05 0.0405 0.0405 100
16th Oct 2025 (Thu) 0.0482 0.05 0.048 0.05 5,700
15th Oct 2025 (Wed) 0.0444 0.0484 0.0444 0.0484 0
14th Oct 2025 (Tue) 0.0444 0.05 0.0444 0.05 1,800
13th Oct 2025 (Mon) 0.0424 0.0438 0.0424 0.04 25,694
FTSE 100 Latest
Value9,649.03
Change-54.13