| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.09 | 2.09 | 2.01 | 2.05 | 20,816 |
| 17th Jul 2025 (Thu) | 2.10 | 2.18 | 2.10 | 2.14 | 11,400 |
| 16th Jul 2025 (Wed) | 2.10 | 2.13 | 2.08 | 2.11 | 4,159 |
| 15th Jul 2025 (Tue) | 2.19 | 2.19 | 2.04 | 2.055 | 33,698 |
| 14th Jul 2025 (Mon) | 2.22 | 2.25 | 2.15 | 2.20 | 17,617 |
| 11th Jul 2025 (Fri) | 2.15 | 2.28 | 2.09 | 2.22 | 19,193 |
| 10th Jul 2025 (Thu) | 2.285 | 2.285 | 2.14 | 2.16 | 20,295 |
| 9th Jul 2025 (Wed) | 2.25 | 2.37 | 2.24 | 2.29 | 30,895 |
| 8th Jul 2025 (Tue) | 2.20 | 2.29 | 2.11 | 2.24 | 24,765 |
| 7th Jul 2025 (Mon) | 2.36 | 2.36 | 2.11 | 2.16 | 31,946 |
| 4th Jul 2025 (Fri) | 2.28 | 2.44 | 2.25 | 2.36 | 28,554 |
| 3rd Jul 2025 (Thu) | 2.28 | 2.44 | 2.25 | 2.36 | 28,554 |
| 2nd Jul 2025 (Wed) | 2.09 | 2.47 | 2.08 | 2.30 | 50,731 |
| 1st Jul 2025 (Tue) | 2.09 | 2.18 | 2.03 | 2.10 | 35,784 |
| 30th Jun 2025 (Mon) | 1.82 | 2.15 | 1.805 | 2.09 | 133,839 |
| 27th Jun 2025 (Fri) | 1.77 | 1.82 | 1.74 | 1.80 | 11,031 |
| 26th Jun 2025 (Thu) | 1.75 | 1.795 | 1.725 | 1.78 | 13,708 |
| 25th Jun 2025 (Wed) | 1.85 | 1.85 | 1.76 | 1.79 | 32,398 |
| 24th Jun 2025 (Tue) | 1.855 | 1.91 | 1.84 | 1.89 | 20,047 |
| 23rd Jun 2025 (Mon) | 1.83 | 1.85 | 1.76 | 1.83 | 10,590 |
| 20th Jun 2025 (Fri) | 1.90 | 2.00 | 1.84 | 1.83 | 33,206 |
| 19th Jun 2025 (Thu) | 1.75 | 2.04 | 1.73 | 1.88 | 88,495 |
| 18th Jun 2025 (Wed) | 1.75 | 2.04 | 1.73 | 1.88 | 88,495 |
| 17th Jun 2025 (Tue) | 1.85 | 1.85 | 1.73 | 1.77 | 39,615 |
| 16th Jun 2025 (Mon) | 1.81 | 1.83 | 1.75 | 1.83 | 18,067 |
| 13th Jun 2025 (Fri) | 1.82 | 1.83 | 1.78 | 1.80 | 18,677 |
| 12th Jun 2025 (Thu) | 1.88 | 1.89 | 1.83 | 1.88 | 27,255 |
| 11th Jun 2025 (Wed) | 2.02 | 2.02 | 1.89 | 1.92 | 10,726 |
| 10th Jun 2025 (Tue) | 2.36 | 2.36 | 1.90 | 1.98 | 71,138 |
| 9th Jun 2025 (Mon) | 2.34 | 2.34 | 2.13 | 2.20 | 38,914 |
| 6th Jun 2025 (Fri) | 2.09 | 2.33 | 2.09 | 2.31 | 42,214 |
| 5th Jun 2025 (Thu) | 2.08 | 2.14 | 2.04 | 2.05 | 5,922 |
| 4th Jun 2025 (Wed) | 1.87 | 2.10 | 1.87 | 2.08 | 51,533 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.79 | 1.70 | 1.80 | 32,670 |
| 2nd Jun 2025 (Mon) | 1.84 | 1.84 | 1.78 | 1.83 | 11,828 |
| 30th May 2025 (Fri) | 1.94 | 1.94 | 1.86 | 1.87 | 19,496 |
| 29th May 2025 (Thu) | 1.90 | 1.96 | 1.90 | 1.94 | 22,544 |
| 28th May 2025 (Wed) | 1.885 | 1.97 | 1.86 | 1.94 | 9,941 |
| 27th May 2025 (Tue) | 1.80 | 1.91 | 1.77 | 1.84 | 41,644 |
| 26th May 2025 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| 24th May 2025 (Sat) | 1.75 | 1.78 | 1.72 | 1.76 | 26,909 |
| 23rd May 2025 (Fri) | 1.75 | 1.78 | 1.72 | 1.75 | 26,909 |
| 22nd May 2025 (Thu) | 1.83 | 1.84 | 1.77 | 1.83 | 18,414 |
| 21st May 2025 (Wed) | 1.81 | 1.83 | 1.80 | 1.82 | 36,100 |
| 20th May 2025 (Tue) | 1.94 | 1.96 | 1.80 | 1.87 | 54,687 |
| 19th May 2025 (Mon) | 1.99 | 2.00 | 1.97 | 1.97 | 15,084 |