| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.135 | 1.15 | 18,215 |
| 11th Dec 2025 (Thu) | 1.21 | 1.25 | 1.18 | 1.20 | 19,666 |
| 10th Dec 2025 (Wed) | 1.19 | 1.23 | 1.16 | 1.20 | 20,405 |
| 9th Dec 2025 (Tue) | 1.19 | 1.27 | 1.18 | 1.18 | 37,061 |
| 8th Dec 2025 (Mon) | 1.09 | 1.19 | 1.09 | 1.15 | 49,394 |
| 5th Dec 2025 (Fri) | 1.13 | 1.14 | 1.10 | 1.11 | 22,998 |
| 4th Dec 2025 (Thu) | 1.14 | 1.215 | 1.08 | 1.15 | 39,199 |
| 3rd Dec 2025 (Wed) | 0.9525 | 1.15 | 0.9525 | 1.14 | 240,232 |
| 2nd Dec 2025 (Tue) | 0.97 | 1.06 | 0.8874 | 0.9205 | 125,731 |
| 1st Dec 2025 (Mon) | 1.08 | 1.08 | 0.9727 | 0.9825 | 41,054 |
| 28th Nov 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.07 | 3,766 |
| 27th Nov 2025 (Thu) | 1.07 | 1.11 | 1.07 | 1.09 | 34,943 |
| 26th Nov 2025 (Wed) | 1.07 | 1.11 | 1.07 | 1.09 | 32,674 |
| 25th Nov 2025 (Tue) | 1.11 | 1.11 | 1.06 | 1.08 | 23,867 |
| 24th Nov 2025 (Mon) | 1.08 | 1.15 | 1.07 | 1.13 | 23,297 |
| 21st Nov 2025 (Fri) | 1.09 | 1.12 | 1.05 | 1.10 | 36,185 |
| 20th Nov 2025 (Thu) | 1.145 | 1.145 | 1.11 | 1.11 | 92 |
| 19th Nov 2025 (Wed) | 1.145 | 1.17 | 1.00 | 1.11 | 61,010 |
| 18th Nov 2025 (Tue) | 1.13 | 1.16 | 1.095 | 1.12 | 9,455 |
| 17th Nov 2025 (Mon) | 1.19 | 1.23 | 1.12 | 1.125 | 30,616 |
| 14th Nov 2025 (Fri) | 1.14 | 1.25 | 0.9792 | 1.17 | 41,999 |
| 13th Nov 2025 (Thu) | 1.305 | 1.32 | 1.21 | 1.21 | 25,361 |
| 12th Nov 2025 (Wed) | 1.37 | 1.38 | 1.28 | 1.29 | 39,317 |
| 11th Nov 2025 (Tue) | 1.39 | 1.40 | 1.34 | 1.37 | 33,240 |
| 10th Nov 2025 (Mon) | 1.45 | 1.45 | 1.39 | 1.43 | 14,242 |
| 7th Nov 2025 (Fri) | 1.42 | 1.49 | 1.36 | 1.42 | 26,273 |
| 6th Nov 2025 (Thu) | 1.47 | 1.50 | 1.43 | 1.50 | 31,796 |
| 5th Nov 2025 (Wed) | 1.45 | 1.53 | 1.42 | 1.53 | 30,578 |
| 4th Nov 2025 (Tue) | 1.44 | 1.44 | 1.37 | 1.37 | 0 |
| 3rd Nov 2025 (Mon) | 1.44 | 1.44 | 1.35 | 1.37 | 38,401 |
| 31st Oct 2025 (Fri) | 1.41 | 1.44 | 1.40 | 1.43 | 14,537 |
| 30th Oct 2025 (Thu) | 1.47 | 1.47 | 1.38 | 1.39 | 27,382 |
| 29th Oct 2025 (Wed) | 1.49 | 1.51 | 1.43 | 1.47 | 20,944 |
| 28th Oct 2025 (Tue) | 1.51 | 1.54 | 1.48 | 1.50 | 20,986 |
| 27th Oct 2025 (Mon) | 1.57 | 1.59 | 1.51 | 1.54 | 17,593 |
| 24th Oct 2025 (Fri) | 1.56 | 1.61 | 1.53 | 1.57 | 33,820 |
| 23rd Oct 2025 (Thu) | 1.60 | 1.62 | 1.54 | 1.57 | 40,330 |
| 22nd Oct 2025 (Wed) | 1.72 | 1.72 | 1.55 | 1.61 | 42,032 |
| 21st Oct 2025 (Tue) | 1.72 | 1.83 | 1.68 | 1.77 | 30,698 |
| 20th Oct 2025 (Mon) | 1.75 | 1.77 | 1.70 | 1.72 | 16,628 |
| 17th Oct 2025 (Fri) | 1.80 | 1.82 | 1.68 | 1.73 | 52,794 |
| 16th Oct 2025 (Thu) | 1.79 | 1.95 | 1.77 | 1.79 | 37,978 |
| 15th Oct 2025 (Wed) | 1.86 | 1.875 | 1.79 | 1.82 | 12,444 |
| 14th Oct 2025 (Tue) | 1.85 | 1.96 | 1.83 | 1.89 | 37,454 |
| 13th Oct 2025 (Mon) | 1.85 | 1.88 | 1.75 | 1.78 | 61,519 |