| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5064 | 0.585 | 0.5064 | 0.544 | 55,452 |
| 5th Feb 2026 (Thu) | 0.55 | 0.55 | 0.4812 | 0.4926 | 26,500 |
| 4th Feb 2026 (Wed) | 0.57 | 0.57 | 0.5064 | 0.546 | 38,270 |
| 3rd Feb 2026 (Tue) | 0.63 | 0.63 | 0.5399 | 0.5718 | 96,279 |
| 2nd Feb 2026 (Mon) | 0.7006 | 0.705 | 0.6046 | 0.6297 | 83,506 |
| 30th Jan 2026 (Fri) | 0.82 | 0.8495 | 0.6676 | 0.7217 | 118,031 |
| 29th Jan 2026 (Thu) | 0.875 | 0.8975 | 0.7905 | 0.8148 | 56,475 |
| 28th Jan 2026 (Wed) | 0.92 | 0.9366 | 0.89 | 0.924 | 19,453 |
| 27th Jan 2026 (Tue) | 0.92 | 0.9399 | 0.88 | 0.924 | 40,798 |
| 26th Jan 2026 (Mon) | 0.955 | 0.9626 | 0.9008 | 0.92 | 16,091 |
| 23rd Jan 2026 (Fri) | 0.9888 | 1.07 | 0.96 | 0.981 | 61,147 |
| 22nd Jan 2026 (Thu) | 0.936 | 1.03 | 0.936 | 0.9887 | 36,352 |
| 21st Jan 2026 (Wed) | 0.9178 | 0.9485 | 0.891 | 0.94 | 12,696 |
| 20th Jan 2026 (Tue) | 0.88 | 0.96 | 0.8477 | 0.8883 | 28,615 |
| 19th Jan 2026 (Mon) | 0.8903 | 0.92 | 0.89 | 0.8965 | 6,182 |
| 16th Jan 2026 (Fri) | 0.8903 | 0.92 | 0.89 | 0.8965 | 6,182 |
| 15th Jan 2026 (Thu) | 0.9306 | 0.9525 | 0.92 | 0.9151 | 20,023 |
| 14th Jan 2026 (Wed) | 0.94 | 0.98 | 0.9216 | 0.9556 | 23,762 |
| 13th Jan 2026 (Tue) | 0.899 | 0.9295 | 0.8651 | 0.8673 | 14,021 |
| 12th Jan 2026 (Mon) | 0.924 | 0.924 | 0.855 | 0.8673 | 130,237 |
| 9th Jan 2026 (Fri) | 0.96 | 0.97 | 0.92 | 0.951 | 58,659 |
| 8th Jan 2026 (Thu) | 1.00 | 1.02 | 0.9484 | 0.9517 | 46,369 |
| 7th Jan 2026 (Wed) | 1.05 | 1.05 | 0.98 | 0.98 | 37,407 |
| 6th Jan 2026 (Tue) | 1.06 | 1.10 | 1.035 | 1.07 | 18,399 |
| 5th Jan 2026 (Mon) | 1.05 | 1.09 | 1.03 | 1.07 | 52,442 |
| 2nd Jan 2026 (Fri) | 1.00 | 1.05 | 0.9939 | 1.03 | 20,320 |
| 1st Jan 2026 (Thu) | 0.95 | 1.01 | 0.9455 | 0.9606 | 39,318 |
| 31st Dec 2025 (Wed) | 0.95 | 1.01 | 0.9455 | 0.9606 | 39,318 |
| 30th Dec 2025 (Tue) | 1.0076 | 1.0076 | 0.94 | 0.9527 | 46,745 |
| 29th Dec 2025 (Mon) | 1.085 | 1.085 | 0.961 | 0.982 | 78,900 |
| 26th Dec 2025 (Fri) | 1.065 | 1.09 | 1.065 | 1.08 | 5,014 |
| 25th Dec 2025 (Thu) | 1.08 | 1.11 | 1.08 | 1.09 | 8,433 |
| 24th Dec 2025 (Wed) | 1.08 | 1.11 | 1.08 | 1.09 | 8,433 |
| 23rd Dec 2025 (Tue) | 1.12 | 1.12 | 1.06 | 1.08 | 14,706 |
| 22nd Dec 2025 (Mon) | 1.10 | 1.18 | 1.10 | 1.12 | 9,077 |
| 19th Dec 2025 (Fri) | 1.06 | 1.12 | 1.06 | 1.11 | 7,090 |
| 18th Dec 2025 (Thu) | 1.10 | 1.14 | 1.06 | 1.06 | 4,766 |
| 17th Dec 2025 (Wed) | 1.08 | 1.15 | 1.08 | 1.09 | 7,609 |
| 16th Dec 2025 (Tue) | 1.08 | 1.09 | 1.06 | 1.07 | 8,307 |
| 15th Dec 2025 (Mon) | 1.14 | 1.14 | 1.02 | 1.07 | 31,253 |
| 12th Dec 2025 (Fri) | 1.20 | 1.20 | 1.135 | 1.15 | 18,215 |
| 11th Dec 2025 (Thu) | 1.21 | 1.25 | 1.18 | 1.20 | 19,666 |
| 10th Dec 2025 (Wed) | 1.19 | 1.23 | 1.16 | 1.20 | 20,405 |
| 9th Dec 2025 (Tue) | 1.19 | 1.27 | 1.18 | 1.18 | 37,061 |
| 8th Dec 2025 (Mon) | 1.09 | 1.19 | 1.09 | 1.15 | 49,394 |