| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.68 | 1.72 | 1.67 | 1.68 | 15,048 |
| 18th Sep 2025 (Thu) | 1.77 | 1.77 | 1.70 | 1.68 | 13,834 |
| 17th Sep 2025 (Wed) | 1.81 | 1.87 | 1.74 | 1.72 | 8,385 |
| 16th Sep 2025 (Tue) | 1.81 | 1.92 | 1.81 | 1.85 | 37,565 |
| 15th Sep 2025 (Mon) | 1.70 | 1.80 | 1.70 | 1.78 | 24,432 |
| 12th Sep 2025 (Fri) | 1.69 | 1.73 | 1.61 | 1.70 | 37,436 |
| 11th Sep 2025 (Thu) | 1.63 | 1.72 | 1.61 | 1.68 | 17,671 |
| 10th Sep 2025 (Wed) | 1.65 | 1.65 | 1.57 | 1.56 | 12,907 |
| 9th Sep 2025 (Tue) | 1.58 | 1.65 | 1.58 | 1.65 | 2,331 |
| 8th Sep 2025 (Mon) | 1.605 | 1.61 | 1.58 | 1.59 | 10,773 |
| 5th Sep 2025 (Fri) | 1.625 | 1.625 | 1.58 | 1.58 | 1,500 |
| 4th Sep 2025 (Thu) | 1.65 | 1.68 | 1.61 | 1.64 | 5,410 |
| 3rd Sep 2025 (Wed) | 1.65 | 1.65 | 1.59 | 1.60 | 18,057 |
| 2nd Sep 2025 (Tue) | 1.71 | 1.73 | 1.62 | 1.66 | 14,014 |
| 1st Sep 2025 (Mon) | 1.75 | 1.77 | 1.70 | 1.70 | 9,967 |
| 29th Aug 2025 (Fri) | 1.75 | 1.77 | 1.70 | 1.70 | 9,967 |
| 28th Aug 2025 (Thu) | 1.64 | 1.89 | 1.64 | 1.81 | 66,063 |
| 27th Aug 2025 (Wed) | 1.56 | 1.61 | 1.56 | 1.59 | 10,959 |
| 26th Aug 2025 (Tue) | 1.49 | 1.54 | 1.46 | 1.53 | 13,205 |
| 25th Aug 2025 (Mon) | 1.54 | 1.55 | 1.46 | 1.455 | 13,757 |
| 22nd Aug 2025 (Fri) | 1.535 | 1.60 | 1.53 | 1.57 | 12,524 |
| 21st Aug 2025 (Thu) | 1.515 | 1.53 | 1.51 | 1.52 | 3,137 |
| 20th Aug 2025 (Wed) | 1.55 | 1.55 | 1.51 | 1.53 | 2,161 |
| 19th Aug 2025 (Tue) | 1.60 | 1.60 | 1.56 | 1.55 | 9,386 |
| 18th Aug 2025 (Mon) | 1.64 | 1.64 | 1.52 | 1.58 | 7,674 |
| 15th Aug 2025 (Fri) | 1.74 | 1.75 | 1.65 | 1.65 | 11,696 |
| 14th Aug 2025 (Thu) | 1.81 | 1.81 | 1.685 | 1.77 | 9,296 |
| 13th Aug 2025 (Wed) | 1.955 | 2.02 | 1.82 | 1.85 | 36,642 |
| 12th Aug 2025 (Tue) | 1.79 | 1.93 | 1.76 | 1.89 | 16,527 |
| 11th Aug 2025 (Mon) | 1.775 | 1.78 | 1.72 | 1.74 | 5,226 |
| 8th Aug 2025 (Fri) | 1.76 | 1.76 | 1.74 | 1.73 | 3,058 |
| 7th Aug 2025 (Thu) | 1.78 | 1.79 | 1.73 | 1.74 | 2,493 |
| 6th Aug 2025 (Wed) | 1.83 | 1.84 | 1.72 | 1.75 | 16,220 |
| 5th Aug 2025 (Tue) | 1.775 | 1.86 | 1.775 | 1.84 | 4,613 |
| 4th Aug 2025 (Mon) | 1.69 | 1.73 | 1.69 | 1.73 | 3,023 |
| 1st Aug 2025 (Fri) | 1.67 | 1.69 | 1.61 | 1.61 | 22,674 |
| 31st Jul 2025 (Thu) | 1.79 | 1.79 | 1.68 | 1.705 | 11,825 |
| 30th Jul 2025 (Wed) | 1.79 | 1.86 | 1.78 | 1.805 | 10,097 |
| 29th Jul 2025 (Tue) | 1.90 | 1.90 | 1.67 | 1.68 | 59,053 |
| 28th Jul 2025 (Mon) | 1.92 | 1.95 | 1.88 | 1.90 | 6,505 |
| 25th Jul 2025 (Fri) | 1.95 | 1.95 | 1.94 | 1.96 | 2,287 |
| 24th Jul 2025 (Thu) | 1.97 | 1.985 | 1.94 | 1.97 | 12,666 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.03 | 1.96 | 2.00 | 3,258 |
| 22nd Jul 2025 (Tue) | 2.00 | 2.09 | 1.98 | 2.04 | 10,395 |