| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.65 | 25.65 | 25.40 | 25.42 | 447 |
| 17th Jul 2025 (Thu) | 25.37 | 25.48 | 25.37 | 25.565 | 1,212 |
| 16th Jul 2025 (Wed) | 25.04 | 25.07 | 25.03 | 25.2673 | 538 |
| 15th Jul 2025 (Tue) | 25.63 | 25.63 | 25.18 | 25.18 | 32 |
| 14th Jul 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.61 | 705 |
| 11th Jul 2025 (Fri) | 25.88 | 25.88 | 25.76 | 25.71 | 1,900 |
| 10th Jul 2025 (Thu) | 25.78 | 26.26 | 25.78 | 26.12 | 634 |
| 9th Jul 2025 (Wed) | 25.68 | 25.68 | 25.55 | 25.808 | 1,853 |
| 8th Jul 2025 (Tue) | 25.32 | 25.60 | 25.32 | 25.58 | 7,055 |
| 7th Jul 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.06 | 500 |
| 4th Jul 2025 (Fri) | 25.55 | 25.55 | 25.52 | 25.5685 | 716 |
| 3rd Jul 2025 (Thu) | 25.55 | 25.55 | 25.52 | 25.5685 | 716 |
| 2nd Jul 2025 (Wed) | 25.25 | 25.44 | 25.25 | 25.4227 | 1,771 |
| 1st Jul 2025 (Tue) | 25.08 | 25.15 | 25.08 | 25.09 | 843 |
| 30th Jun 2025 (Mon) | 24.44 | 24.44 | 24.40 | 24.40 | 167 |
| 27th Jun 2025 (Fri) | 24.44 | 24.44 | 24.38 | 24.38 | 10 |
| 26th Jun 2025 (Thu) | 24.44 | 24.44 | 24.44 | 24.4923 | 101 |
| 25th Jun 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.1591 | 100 |
| 24th Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.32 | 416 |
| 23rd Jun 2025 (Mon) | 23.91 | 23.93 | 23.91 | 23.93 | 26 |
| 20th Jun 2025 (Fri) | 23.91 | 23.91 | 23.88 | 23.88 | 12 |
| 19th Jun 2025 (Thu) | 23.91 | 23.91 | 23.91 | 23.84 | 155 |
| 18th Jun 2025 (Wed) | 23.91 | 23.91 | 23.91 | 23.84 | 155 |
| 17th Jun 2025 (Tue) | 23.95 | 23.95 | 23.89 | 23.85 | 574 |
| 16th Jun 2025 (Mon) | 24.32 | 24.32 | 24.32 | 24.26 | 164 |
| 13th Jun 2025 (Fri) | 23.92 | 23.92 | 23.85 | 23.8541 | 215 |
| 12th Jun 2025 (Thu) | 24.39 | 24.39 | 24.38 | 24.4173 | 763 |
| 11th Jun 2025 (Wed) | 24.82 | 24.82 | 24.82 | 24.5828 | 307 |
| 10th Jun 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.72 | 368 |
| 9th Jun 2025 (Mon) | 24.52 | 24.52 | 24.51 | 24.39 | 548 |
| 6th Jun 2025 (Fri) | 23.74 | 24.10 | 23.74 | 24.10 | 42 |
| 5th Jun 2025 (Thu) | 23.74 | 23.74 | 23.74 | 23.7656 | 196 |
| 4th Jun 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.8085 | 331 |
| 3rd Jun 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.75 | 546 |
| 2nd Jun 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.2815 | 862 |
| 30th May 2025 (Fri) | 23.44 | 23.44 | 23.30 | 23.41 | 230 |
| 29th May 2025 (Thu) | 23.68 | 23.68 | 23.65 | 23.65 | 232 |
| 28th May 2025 (Wed) | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| 27th May 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 3,912 |
| 26th May 2025 (Mon) | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 24th May 2025 (Sat) | 23.43 | 23.43 | 23.22 | 23.22 | 438 |
| 23rd May 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 438 |
| 22nd May 2025 (Thu) | 23.30 | 23.52 | 23.30 | 23.52 | 515 |
| 21st May 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 294 |
| 20th May 2025 (Tue) | 24.09 | 24.09 | 24.06 | 24.06 | 1,538 |
| 19th May 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.15 | 0 |