| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.60 | 27.60 | 27.2633 | 27.2633 | 2 |
| 11th Dec 2025 (Thu) | 27.60 | 27.71 | 27.60 | 27.6618 | 101 |
| 10th Dec 2025 (Wed) | 27.16 | 27.17 | 27.16 | 27.4777 | 1,326 |
| 9th Dec 2025 (Tue) | 26.79 | 26.9381 | 26.79 | 26.9381 | 41 |
| 8th Dec 2025 (Mon) | 26.79 | 26.86 | 26.79 | 26.7221 | 1,265 |
| 5th Dec 2025 (Fri) | 26.79 | 26.7918 | 26.79 | 26.7918 | 1 |
| 4th Dec 2025 (Thu) | 26.79 | 26.79 | 26.78 | 26.79 | 767 |
| 3rd Dec 2025 (Wed) | 26.23 | 26.7947 | 26.23 | 26.7947 | 0 |
| 2nd Dec 2025 (Tue) | 26.23 | 26.23 | 26.23 | 26.4036 | 0 |
| 1st Dec 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.3607 | 301 |
| 28th Nov 2025 (Fri) | 26.28 | 26.4451 | 26.28 | 26.4451 | 0 |
| 27th Nov 2025 (Thu) | 26.28 | 26.43 | 26.28 | 26.3035 | 2,434 |
| 26th Nov 2025 (Wed) | 26.28 | 26.43 | 26.28 | 26.3035 | 2,429 |
| 25th Nov 2025 (Tue) | 25.13 | 25.9068 | 25.13 | 25.9068 | 0 |
| 24th Nov 2025 (Mon) | 25.13 | 25.13 | 25.13 | 25.1825 | 200 |
| 21st Nov 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.7788 | 100 |
| 20th Nov 2025 (Thu) | 24.33 | 24.3546 | 24.33 | 24.3546 | 0 |
| 19th Nov 2025 (Wed) | 24.33 | 24.37 | 24.33 | 24.3546 | 315 |
| 18th Nov 2025 (Tue) | 24.17 | 24.57 | 24.17 | 24.4935 | 295 |
| 17th Nov 2025 (Mon) | 24.76 | 24.76 | 24.37 | 24.4413 | 326 |
| 14th Nov 2025 (Fri) | 24.91 | 24.91 | 24.91 | 25.0529 | 31 |
| 13th Nov 2025 (Thu) | 25.59 | 25.71 | 25.26 | 25.2026 | 576 |
| 12th Nov 2025 (Wed) | 25.91 | 25.91 | 25.76 | 25.7255 | 466 |
| 11th Nov 2025 (Tue) | 25.65 | 25.72 | 25.65 | 25.7699 | 465 |
| 10th Nov 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.6088 | 200 |
| 7th Nov 2025 (Fri) | 25.10 | 25.27 | 24.94 | 25.412 | 672 |
| 6th Nov 2025 (Thu) | 25.59 | 25.59 | 25.35 | 25.2397 | 705 |
| 5th Nov 2025 (Wed) | 25.34 | 25.70 | 25.34 | 25.6938 | 300 |
| 4th Nov 2025 (Tue) | 25.40 | 25.6826 | 25.40 | 25.6826 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.65 | 25.40 | 25.6826 | 1,231 |
| 31st Oct 2025 (Fri) | 25.68 | 25.80 | 25.67 | 25.8497 | 755 |
| 30th Oct 2025 (Thu) | 26.57 | 26.57 | 25.8107 | 25.8107 | 40 |
| 29th Oct 2025 (Wed) | 26.57 | 26.59 | 26.23 | 26.2212 | 232 |
| 28th Oct 2025 (Tue) | 26.71 | 26.71 | 26.71 | 26.6907 | 125 |
| 27th Oct 2025 (Mon) | 27.03 | 27.03 | 26.88 | 26.9644 | 159 |
| 24th Oct 2025 (Fri) | 27.13 | 27.13 | 26.97 | 26.9381 | 304 |
| 23rd Oct 2025 (Thu) | 26.49 | 26.7644 | 26.49 | 26.7644 | 0 |
| 22nd Oct 2025 (Wed) | 26.49 | 26.49 | 26.34 | 26.3866 | 378 |
| 21st Oct 2025 (Tue) | 26.45 | 26.67 | 26.45 | 26.6218 | 951 |
| 20th Oct 2025 (Mon) | 26.14 | 26.4891 | 26.14 | 26.4891 | 51 |
| 17th Oct 2025 (Fri) | 26.14 | 26.14 | 26.0741 | 26.0741 | 2 |
| 16th Oct 2025 (Thu) | 26.14 | 26.14 | 26.12 | 26.22 | 719 |
| 15th Oct 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.4636 | 503 |
| 14th Oct 2025 (Tue) | 25.92 | 26.3906 | 25.92 | 26.3906 | 55 |
| 13th Oct 2025 (Mon) | 25.92 | 26.07 | 25.92 | 26.0414 | 1,430 |