| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.78 | 28.04 | 26.78 | 28.04 | 0 |
| 2nd Apr 2026 (Thu) | 26.78 | 28.04 | 26.78 | 28.04 | 0 |
| 1st Apr 2026 (Wed) | 26.78 | 27.7451 | 26.78 | 27.7451 | 0 |
| 31st Mar 2026 (Tue) | 26.78 | 27.508 | 26.78 | 27.508 | 0 |
| 30th Mar 2026 (Mon) | 26.78 | 26.78 | 26.45 | 26.4743 | 0 |
| 27th Mar 2026 (Fri) | 27.43 | 27.43 | 26.8894 | 26.8894 | 30 |
| 26th Mar 2026 (Thu) | 27.43 | 27.43 | 27.43 | 27.4387 | 8 |
| 25th Mar 2026 (Wed) | 27.13 | 27.7368 | 27.13 | 27.7368 | 41 |
| 24th Mar 2026 (Tue) | 27.13 | 27.4848 | 27.13 | 27.4848 | 0 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.44 | 27.13 | 27.1859 | 39 |
| 20th Mar 2026 (Fri) | 27.25 | 27.25 | 26.6343 | 26.6343 | 0 |
| 19th Mar 2026 (Thu) | 27.25 | 27.25 | 27.2464 | 27.2464 | 7 |
| 18th Mar 2026 (Wed) | 27.25 | 27.25 | 27.0132 | 27.0132 | 0 |
| 17th Mar 2026 (Tue) | 27.25 | 27.25 | 27.25 | 27.2155 | 158 |
| 16th Mar 2026 (Mon) | 27.31 | 27.31 | 26.9059 | 26.9059 | 13 |
| 13th Mar 2026 (Fri) | 27.31 | 27.31 | 26.7716 | 26.7716 | 38 |
| 12th Mar 2026 (Thu) | 27.31 | 27.31 | 26.97 | 26.8504 | 532 |
| 11th Mar 2026 (Wed) | 27.56 | 27.59 | 27.37 | 27.4813 | 424 |
| 10th Mar 2026 (Tue) | 27.53 | 27.75 | 27.53 | 27.4702 | 0 |
| 9th Mar 2026 (Mon) | 26.86 | 26.86 | 26.86 | 27.6624 | 1 |
| 6th Mar 2026 (Fri) | 28.16 | 28.16 | 27.4107 | 27.4107 | 1 |
| 5th Mar 2026 (Thu) | 28.16 | 28.16 | 28.16 | 28.1893 | 0 |
| 4th Mar 2026 (Wed) | 28.46 | 28.59 | 28.46 | 28.5664 | 1,027 |
| 3rd Mar 2026 (Tue) | 28.37 | 28.37 | 28.3475 | 28.3475 | 27 |
| 2nd Mar 2026 (Mon) | 28.37 | 28.77 | 28.37 | 28.7495 | 599 |
| 27th Feb 2026 (Fri) | 28.25 | 28.5086 | 28.25 | 28.5086 | 39 |
| 26th Feb 2026 (Thu) | 28.25 | 28.5769 | 28.25 | 28.5769 | 80 |
| 25th Feb 2026 (Wed) | 28.25 | 28.3595 | 28.25 | 28.3595 | 0 |
| 24th Feb 2026 (Tue) | 28.25 | 28.37 | 28.25 | 28.37 | 0 |
| 23rd Feb 2026 (Mon) | 28.25 | 28.25 | 28.0001 | 28.0001 | 50 |
| 20th Feb 2026 (Fri) | 28.25 | 28.6585 | 28.25 | 28.6585 | 113 |
| 19th Feb 2026 (Thu) | 28.25 | 28.25 | 28.25 | 28.4705 | 203 |
| 18th Feb 2026 (Wed) | 28.58 | 28.58 | 28.5269 | 28.5269 | 0 |
| 17th Feb 2026 (Tue) | 28.58 | 28.58 | 28.1838 | 28.1838 | 1 |
| 16th Feb 2026 (Mon) | 28.58 | 28.58 | 28.1804 | 28.1804 | 6 |
| 13th Feb 2026 (Fri) | 28.58 | 28.58 | 28.1804 | 28.1804 | 6 |
| 12th Feb 2026 (Thu) | 28.58 | 28.58 | 27.9338 | 27.9338 | 106 |
| 11th Feb 2026 (Wed) | 28.58 | 28.58 | 28.4874 | 28.4874 | 0 |
| 10th Feb 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.5401 | 512 |
| 9th Feb 2026 (Mon) | 28.31 | 28.5103 | 28.31 | 28.5103 | 112 |
| 6th Feb 2026 (Fri) | 28.31 | 28.60 | 28.31 | 28.5784 | 1,411 |
| 5th Feb 2026 (Thu) | 27.53 | 27.58 | 27.46 | 27.5329 | 899 |