| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.75 | 26.75 | 26.48 | 26.4847 | 849 |
| 18th Sep 2025 (Thu) | 26.76 | 26.87 | 26.76 | 26.8659 | 180 |
| 17th Sep 2025 (Wed) | 26.72 | 26.72 | 26.62 | 26.3648 | 1,189 |
| 16th Sep 2025 (Tue) | 26.29 | 26.38 | 26.29 | 26.4321 | 309 |
| 15th Sep 2025 (Mon) | 26.33 | 26.33 | 26.27 | 26.2659 | 1,101 |
| 12th Sep 2025 (Fri) | 26.52 | 26.52 | 26.24 | 26.2636 | 2,535 |
| 11th Sep 2025 (Thu) | 26.40 | 26.63 | 26.40 | 26.6579 | 633 |
| 10th Sep 2025 (Wed) | 26.19 | 26.19 | 26.11 | 26.1171 | 1,710 |
| 9th Sep 2025 (Tue) | 26.24 | 26.32 | 26.23 | 26.3119 | 8,249 |
| 8th Sep 2025 (Mon) | 26.26 | 26.38 | 26.26 | 26.4103 | 3,197 |
| 5th Sep 2025 (Fri) | 26.79 | 26.79 | 26.79 | 26.5151 | 746 |
| 4th Sep 2025 (Thu) | 25.90 | 26.22 | 25.90 | 26.2651 | 2,552 |
| 3rd Sep 2025 (Wed) | 25.95 | 25.95 | 25.90 | 25.9884 | 3,183 |
| 2nd Sep 2025 (Tue) | 25.75 | 25.92 | 25.71 | 25.942 | 2,886 |
| 1st Sep 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.1685 | 99 |
| 29th Aug 2025 (Fri) | 26.24 | 26.24 | 26.24 | 26.1685 | 99 |
| 28th Aug 2025 (Thu) | 26.09 | 26.18 | 26.09 | 26.1844 | 1,172 |
| 27th Aug 2025 (Wed) | 26.19 | 26.20 | 26.19 | 26.2887 | 889 |
| 26th Aug 2025 (Tue) | 26.13 | 26.13 | 25.93 | 25.9299 | 747 |
| 25th Aug 2025 (Mon) | 26.03 | 26.06 | 25.99 | 26.0113 | 2,285 |
| 22nd Aug 2025 (Fri) | 26.11 | 26.14 | 26.11 | 26.1278 | 3,326 |
| 21st Aug 2025 (Thu) | 25.10 | 25.18 | 25.10 | 25.1213 | 464 |
| 20th Aug 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.2148 | 24 |
| 19th Aug 2025 (Tue) | 25.46 | 25.46 | 25.3819 | 25.3819 | 24 |
| 18th Aug 2025 (Mon) | 25.46 | 25.48 | 25.43 | 25.4325 | 533 |
| 15th Aug 2025 (Fri) | 25.45 | 25.48 | 25.41 | 25.3981 | 1,667 |
| 14th Aug 2025 (Thu) | 25.23 | 25.31 | 25.16 | 25.45 | 402 |
| 13th Aug 2025 (Wed) | 25.30 | 25.30 | 25.25 | 25.7532 | 454 |
| 12th Aug 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.7974 | 7 |
| 11th Aug 2025 (Mon) | 24.40 | 24.40 | 24.12 | 24.1338 | 2,883 |
| 8th Aug 2025 (Fri) | 24.44 | 24.44 | 24.41 | 24.3108 | 259 |
| 7th Aug 2025 (Thu) | 24.50 | 24.50 | 24.23 | 24.3344 | 1,057 |
| 6th Aug 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 1,026 |
| 5th Aug 2025 (Tue) | 24.54 | 24.54 | 24.54 | 24.5394 | 208 |
| 4th Aug 2025 (Mon) | 24.63 | 24.63 | 24.63 | 24.6388 | 100 |
| 1st Aug 2025 (Fri) | 24.21 | 24.21 | 24.16 | 24.2307 | 321 |
| 31st Jul 2025 (Thu) | 25.69 | 25.69 | 24.7857 | 24.7857 | 25 |
| 30th Jul 2025 (Wed) | 25.69 | 25.69 | 25.65 | 25.3073 | 702 |
| 29th Jul 2025 (Tue) | 25.72 | 25.72 | 25.70 | 25.7379 | 1,548 |
| 28th Jul 2025 (Mon) | 25.99 | 26.03 | 25.99 | 26.0311 | 378 |
| 25th Jul 2025 (Fri) | 25.93 | 25.97 | 25.90 | 26.1468 | 2,419 |
| 24th Jul 2025 (Thu) | 26.25 | 26.25 | 26.13 | 26.0852 | 442 |
| 23rd Jul 2025 (Wed) | 26.49 | 26.52 | 26.49 | 26.5922 | 162 |
| 22nd Jul 2025 (Tue) | 25.76 | 26.06 | 25.76 | 26.1598 | 1,151 |