Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Research Affili (NIXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.31 28.60 28.31 28.5784 1,411
5th Feb 2026 (Thu) 27.53 27.58 27.46 27.5329 899
4th Feb 2026 (Wed) 27.84 27.84 27.84 28.0512 154
3rd Feb 2026 (Tue) 27.41 27.5446 27.41 27.5446 0
2nd Feb 2026 (Mon) 27.41 27.6585 27.41 27.6585 10
30th Jan 2026 (Fri) 27.41 27.41 27.22 27.2774 996
29th Jan 2026 (Thu) 27.19 27.19 27.17 27.4385 0
28th Jan 2026 (Wed) 27.64 27.7876 27.64 27.7876 21
27th Jan 2026 (Tue) 27.64 27.7876 27.64 27.7876 0
26th Jan 2026 (Mon) 27.64 27.70 27.64 27.6783 300
23rd Jan 2026 (Fri) 27.77 27.77 27.77 27.7813 242
22nd Jan 2026 (Thu) 27.42 28.2298 27.42 28.2298 11
21st Jan 2026 (Wed) 27.42 27.8925 27.42 27.8925 0
20th Jan 2026 (Tue) 27.42 27.42 27.42 27.189 100
19th Jan 2026 (Mon) 27.70 27.70 27.6445 27.6445 0
16th Jan 2026 (Fri) 27.70 27.70 27.6445 27.6445 0
15th Jan 2026 (Thu) 27.70 27.8562 27.70 27.8562 42
14th Jan 2026 (Wed) 27.70 27.7126 27.70 27.7126 0
13th Jan 2026 (Tue) 27.70 27.70 27.69 27.6155 807
12th Jan 2026 (Mon) 27.56 27.6155 27.56 27.6155 117
9th Jan 2026 (Fri) 27.56 27.8493 27.56 27.8493 0
8th Jan 2026 (Thu) 27.56 27.56 27.56 27.7368 206
7th Jan 2026 (Wed) 27.56 27.56 27.4342 27.4342 200
6th Jan 2026 (Tue) 27.56 27.81 27.56 27.7973 1,204
5th Jan 2026 (Mon) 26.92 26.92 26.90 26.9792 865
2nd Jan 2026 (Fri) 26.42 26.7148 26.42 26.7148 0
1st Jan 2026 (Thu) 26.42 26.42 26.42 26.4395 201
31st Dec 2025 (Wed) 26.42 26.42 26.42 26.4395 201
30th Dec 2025 (Tue) 26.89 26.89 26.6372 26.6372 0
29th Dec 2025 (Mon) 26.89 26.89 26.716 26.716 25
26th Dec 2025 (Fri) 26.89 26.89 26.89 26.9116 732
25th Dec 2025 (Thu) 26.70 26.85 26.70 26.9253 353
24th Dec 2025 (Wed) 26.70 26.85 26.70 26.9253 353
23rd Dec 2025 (Tue) 26.88 26.88 26.88 26.7555 17
22nd Dec 2025 (Mon) 27.15 27.15 27.15 27.1262 466
19th Dec 2025 (Fri) 26.81 26.9712 26.81 26.9712 12
18th Dec 2025 (Thu) 26.81 26.8572 26.81 26.8572 25
17th Dec 2025 (Wed) 26.81 26.81 26.7246 26.7246 1
16th Dec 2025 (Tue) 26.81 26.81 26.81 26.8261 100
15th Dec 2025 (Mon) 27.60 27.60 27.0668 27.0668 0
12th Dec 2025 (Fri) 27.60 27.60 27.2633 27.2633 2
11th Dec 2025 (Thu) 27.60 27.71 27.60 27.6618 101
10th Dec 2025 (Wed) 27.16 27.17 27.16 27.4777 1,326
9th Dec 2025 (Tue) 26.79 26.9381 26.79 26.9381 41
8th Dec 2025 (Mon) 26.79 26.86 26.79 26.7221 1,265
FTSE 100 Latest
Value10,369.75
Change60.53