Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0131 0.0193 0.0131 0.0193 0
2nd Apr 2026 (Thu) 0.0131 0.0193 0.0131 0.0193 0
1st Apr 2026 (Wed) 0.0131 0.0131 0.0131 0.0141 1,002
31st Mar 2026 (Tue) 0.0194 0.0194 0.014 0.014 0
30th Mar 2026 (Mon) 0.0194 0.0195 0.0183 0.0163 100
27th Mar 2026 (Fri) 0.0131 0.0194 0.0131 0.0194 0
26th Mar 2026 (Thu) 0.0131 0.019 0.0131 0.0194 5,100
25th Mar 2026 (Wed) 0.0197 0.0197 0.0197 0.0197 0
24th Mar 2026 (Tue) 0.0197 0.0197 0.0197 0.0197 0
23rd Mar 2026 (Mon) 0.0197 0.0197 0.0197 0.0197 0
20th Mar 2026 (Fri) 0.0197 0.0197 0.0197 0.0197 0
19th Mar 2026 (Thu) 0.0101 0.0128 0.0101 0.0128 0
18th Mar 2026 (Wed) 0.0101 0.0135 0.0101 0.0135 0
17th Mar 2026 (Tue) 0.0101 0.0135 0.0101 0.0135 0
16th Mar 2026 (Mon) 0.0101 0.0166 0.0101 0.0166 0
13th Mar 2026 (Fri) 0.0101 0.0166 0.0101 0.0166 0
12th Mar 2026 (Thu) 0.0101 0.0218 0.0101 0.0218 0
11th Mar 2026 (Wed) 0.0101 0.0113 0.0101 0.0218 0
10th Mar 2026 (Tue) 0.015 0.0163 0.015 0.0163 0
9th Mar 2026 (Mon) 0.015 0.015 0.015 0.0141 0
6th Mar 2026 (Fri) 0.016 0.016 0.016 0.016 0
5th Mar 2026 (Thu) 0.016 0.016 0.016 0.016 0
4th Mar 2026 (Wed) 0.016 0.016 0.016 0.016 472
3rd Mar 2026 (Tue) 0.0171 0.0173 0.0171 0.0173 0
2nd Mar 2026 (Mon) 0.0171 0.0173 0.0171 0.0173 0
27th Feb 2026 (Fri) 0.0171 0.0173 0.0171 0.0173 0
26th Feb 2026 (Thu) 0.0171 0.0173 0.0171 0.0173 0
25th Feb 2026 (Wed) 0.0171 0.0173 0.0171 0.0173 0
24th Feb 2026 (Tue) 0.0171 0.0173 0.0171 0.0173 0
23rd Feb 2026 (Mon) 0.0171 0.0173 0.0171 0.0173 0
20th Feb 2026 (Fri) 0.0171 0.0171 0.0164 0.0164 0
19th Feb 2026 (Thu) 0.0171 0.0171 0.0164 0.0164 0
18th Feb 2026 (Wed) 0.0171 0.0172 0.0171 0.0172 0
17th Feb 2026 (Tue) 0.0171 0.0172 0.0171 0.0172 0
16th Feb 2026 (Mon) 0.0171 0.0171 0.0165 0.0165 0
13th Feb 2026 (Fri) 0.0171 0.0171 0.0165 0.0165 0
12th Feb 2026 (Thu) 0.0171 0.0171 0.0165 0.0165 0
11th Feb 2026 (Wed) 0.0171 0.0171 0.0167 0.0167 0
10th Feb 2026 (Tue) 0.0171 0.0171 0.0167 0.0167 0
9th Feb 2026 (Mon) 0.0171 0.0171 0.0167 0.0167 0
6th Feb 2026 (Fri) 0.0171 0.0171 0.0165 0.0165 0
5th Feb 2026 (Thu) 0.0171 0.0171 0.0165 0.0165 0
FTSE 100 Latest
Value10,436.29
Change71.50