Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 200
18th Sep 2025 (Thu) 0.0271 0.0271 0.0271 0.0271 0
17th Sep 2025 (Wed) 0.0271 0.0271 0.0271 0.0271 0
16th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0271 1,184
15th Sep 2025 (Mon) 0.0257 0.0269 0.0257 0.0269 0
12th Sep 2025 (Fri) 0.0257 0.0257 0.0248 0.0248 0
11th Sep 2025 (Thu) 0.0257 0.0257 0.0248 0.0248 0
10th Sep 2025 (Wed) 0.0257 0.0257 0.0248 0.0248 0
9th Sep 2025 (Tue) 0.0257 0.0271 0.0255 0.0255 4,108
8th Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
5th Sep 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
4th Sep 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
3rd Sep 2025 (Wed) 0.0234 0.0234 0.022 0.022 5
2nd Sep 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
1st Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
29th Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
28th Aug 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
27th Aug 2025 (Wed) 0.0234 0.0234 0.022 0.022 0
26th Aug 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
25th Aug 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
22nd Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 50
21st Aug 2025 (Thu) 0.0234 0.0234 0.0218 0.0218 0
20th Aug 2025 (Wed) 0.0234 0.0234 0.0218 0.0218 0
19th Aug 2025 (Tue) 0.0234 0.0234 0.0215 0.0215 0
18th Aug 2025 (Mon) 0.0234 0.0234 0.0215 0.0215 0
15th Aug 2025 (Fri) 0.0234 0.0234 0.0215 0.0215 0
14th Aug 2025 (Thu) 0.0234 0.0234 0.0215 0.0215 3,091
13th Aug 2025 (Wed) 0.0232 0.0232 0.023 0.023 0
12th Aug 2025 (Tue) 0.0232 0.0232 0.023 0.023 0
11th Aug 2025 (Mon) 0.0232 0.0232 0.0232 0.023 2,510
8th Aug 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 2,427
7th Aug 2025 (Thu) 0.0233 0.0233 0.0233 0.0233 0
6th Aug 2025 (Wed) 0.0233 0.0233 0.0233 0.0233 100
5th Aug 2025 (Tue) 0.0231 0.0232 0.0231 0.0232 0
4th Aug 2025 (Mon) 0.0231 0.0272 0.0231 0.0272 1,676
1st Aug 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 157
31st Jul 2025 (Thu) 0.0235 0.0274 0.0235 0.0274 0
30th Jul 2025 (Wed) 0.0235 0.0274 0.0235 0.0274 100
29th Jul 2025 (Tue) 0.0235 0.0274 0.0235 0.0274 3,910
28th Jul 2025 (Mon) 0.0235 0.0235 0.023 0.023 0
25th Jul 2025 (Fri) 0.0235 0.0235 0.023 0.023 0
24th Jul 2025 (Thu) 0.0235 0.0235 0.023 0.023 0
23rd Jul 2025 (Wed) 0.0235 0.0235 0.023 0.023 0
22nd Jul 2025 (Tue) 0.0235 0.0235 0.023 0.023 0
FTSE 100 Latest
Value9,216.67
Change-11.44