Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.0223 0.0223 0.0223 0.0223 100
19th Sep 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 200
18th Sep 2025 (Thu) 0.0271 0.0271 0.0271 0.0271 0
17th Sep 2025 (Wed) 0.0271 0.0271 0.0271 0.0271 0
16th Sep 2025 (Tue) 0.0225 0.0225 0.0225 0.0271 1,184
15th Sep 2025 (Mon) 0.0257 0.0269 0.0257 0.0269 0
12th Sep 2025 (Fri) 0.0257 0.0257 0.0248 0.0248 0
11th Sep 2025 (Thu) 0.0257 0.0257 0.0248 0.0248 0
10th Sep 2025 (Wed) 0.0257 0.0257 0.0248 0.0248 0
9th Sep 2025 (Tue) 0.0257 0.0271 0.0255 0.0255 4,108
8th Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
5th Sep 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
4th Sep 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
3rd Sep 2025 (Wed) 0.0234 0.0234 0.022 0.022 5
2nd Sep 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
1st Sep 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
29th Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 0
28th Aug 2025 (Thu) 0.0234 0.0234 0.022 0.022 0
27th Aug 2025 (Wed) 0.0234 0.0234 0.022 0.022 0
26th Aug 2025 (Tue) 0.0234 0.0234 0.022 0.022 0
25th Aug 2025 (Mon) 0.0234 0.0234 0.022 0.022 0
22nd Aug 2025 (Fri) 0.0234 0.0234 0.022 0.022 50
21st Aug 2025 (Thu) 0.0234 0.0234 0.0218 0.0218 0
20th Aug 2025 (Wed) 0.0234 0.0234 0.0218 0.0218 0
19th Aug 2025 (Tue) 0.0234 0.0234 0.0215 0.0215 0
18th Aug 2025 (Mon) 0.0234 0.0234 0.0215 0.0215 0
15th Aug 2025 (Fri) 0.0234 0.0234 0.0215 0.0215 0
14th Aug 2025 (Thu) 0.0234 0.0234 0.0215 0.0215 3,091
13th Aug 2025 (Wed) 0.0232 0.0232 0.023 0.023 0
12th Aug 2025 (Tue) 0.0232 0.0232 0.023 0.023 0
11th Aug 2025 (Mon) 0.0232 0.0232 0.0232 0.023 2,510
8th Aug 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 2,427
7th Aug 2025 (Thu) 0.0233 0.0233 0.0233 0.0233 0
6th Aug 2025 (Wed) 0.0233 0.0233 0.0233 0.0233 100
5th Aug 2025 (Tue) 0.0231 0.0232 0.0231 0.0232 0
4th Aug 2025 (Mon) 0.0231 0.0272 0.0231 0.0272 1,676
1st Aug 2025 (Fri) 0.0231 0.0231 0.0231 0.0231 157
31st Jul 2025 (Thu) 0.0235 0.0274 0.0235 0.0274 0
30th Jul 2025 (Wed) 0.0235 0.0274 0.0235 0.0274 100
29th Jul 2025 (Tue) 0.0235 0.0274 0.0235 0.0274 3,910
28th Jul 2025 (Mon) 0.0235 0.0235 0.023 0.023 0
25th Jul 2025 (Fri) 0.0235 0.0235 0.023 0.023 0
24th Jul 2025 (Thu) 0.0235 0.0235 0.023 0.023 0
23rd Jul 2025 (Wed) 0.0235 0.0235 0.023 0.023 0
FTSE 100 Latest
Value9,226.68
Change10.01