Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newgenivf Group (NIVFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0223 0.0223 0.0163 0.0163 0
11th Dec 2025 (Thu) 0.0223 0.0223 0.0163 0.0163 300
10th Dec 2025 (Wed) 0.0223 0.0223 0.0163 0.0163 200
9th Dec 2025 (Tue) 0.0219 0.0223 0.0219 0.0223 0
8th Dec 2025 (Mon) 0.0219 0.0224 0.0219 0.0224 55
5th Dec 2025 (Fri) 0.0219 0.0219 0.0219 0.0224 2,128
4th Dec 2025 (Thu) 0.0219 0.0219 0.021 0.021 2,518
3rd Dec 2025 (Wed) 0.0219 0.0219 0.021 0.021 0
2nd Dec 2025 (Tue) 0.0219 0.0219 0.0219 0.0219 300
1st Dec 2025 (Mon) 0.016 0.016 0.016 0.0162 342
28th Nov 2025 (Fri) 0.0222 0.0222 0.02 0.02 6,697
27th Nov 2025 (Thu) 0.0222 0.0223 0.0222 0.0223 0
26th Nov 2025 (Wed) 0.0222 0.0223 0.0222 0.0223 0
25th Nov 2025 (Tue) 0.0222 0.0246 0.0222 0.0246 185
24th Nov 2025 (Mon) 0.0222 0.0222 0.0203 0.0203 0
21st Nov 2025 (Fri) 0.0222 0.0224 0.0222 0.0224 0
20th Nov 2025 (Thu) 0.0222 0.0224 0.0222 0.0224 0
19th Nov 2025 (Wed) 0.0222 0.0224 0.0222 0.0224 75,137
18th Nov 2025 (Tue) 0.022 0.022 0.02 0.02 0
17th Nov 2025 (Mon) 0.022 0.0222 0.022 0.0222 3,367
14th Nov 2025 (Fri) 0.0189 0.0223 0.0189 0.0223 0
13th Nov 2025 (Thu) 0.0189 0.0189 0.0164 0.0164 0
12th Nov 2025 (Wed) 0.0189 0.0189 0.0164 0.0164 0
11th Nov 2025 (Tue) 0.0189 0.0189 0.0162 0.0162 0
10th Nov 2025 (Mon) 0.0189 0.0189 0.0164 0.0164 8,861
7th Nov 2025 (Fri) 0.0189 0.0189 0.0153 0.0159 0
6th Nov 2025 (Thu) 0.0226 0.0227 0.0221 0.0221 6,132
5th Nov 2025 (Wed) 0.044 0.045 0.0226 0.023 4,813
4th Nov 2025 (Tue) 0.04 0.04 0.0286 0.0286 0
3rd Nov 2025 (Mon) 0.04 0.04 0.022 0.0286 9,314
31st Oct 2025 (Fri) 0.0192 0.035 0.0192 0.0366 5,694
30th Oct 2025 (Thu) 0.0299 0.0299 0.0299 0.0347 1,700
29th Oct 2025 (Wed) 0.0298 0.0298 0.0298 0.0349 1,050
28th Oct 2025 (Tue) 0.019 0.0242 0.019 0.0242 1,950
24th Oct 2025 (Fri) 0.019 0.0234 0.019 0.0234 0
23rd Oct 2025 (Thu) 0.019 0.0198 0.019 0.0191 735
22nd Oct 2025 (Wed) 0.0187 0.0187 0.0186 0.0181 10,603
21st Oct 2025 (Tue) 0.0293 0.0293 0.0293 0.0293 0
20th Oct 2025 (Mon) 0.0293 0.0293 0.0293 0.0293 0
17th Oct 2025 (Fri) 0.0293 0.0293 0.0289 0.0293 1,900
16th Oct 2025 (Thu) 0.0197 0.032 0.0194 0.0285 26,766
15th Oct 2025 (Wed) 0.0183 0.0183 0.018 0.018 0
14th Oct 2025 (Tue) 0.0183 0.0183 0.018 0.018 0
13th Oct 2025 (Mon) 0.0183 0.0183 0.0183 0.0193 420
FTSE 100 Latest
Value9,649.03
Change-54.13