| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.5891 | 0.60 | 0.5474 | 0.568 | 77,433 |
| 17th Jul 2025 (Thu) | 0.5695 | 0.6088 | 0.565 | 0.608 | 38,731 |
| 16th Jul 2025 (Wed) | 0.5802 | 0.59 | 0.558 | 0.5634 | 40,882 |
| 15th Jul 2025 (Tue) | 0.6325 | 0.6325 | 0.5814 | 0.5878 | 56,868 |
| 14th Jul 2025 (Mon) | 0.635 | 0.694 | 0.623 | 0.6341 | 90,585 |
| 11th Jul 2025 (Fri) | 0.638 | 0.648 | 0.615 | 0.6272 | 40,501 |
| 10th Jul 2025 (Thu) | 0.622 | 0.6375 | 0.6074 | 0.626 | 46,558 |
| 9th Jul 2025 (Wed) | 0.6214 | 0.6424 | 0.61 | 0.6129 | 81,320 |
| 8th Jul 2025 (Tue) | 0.8072 | 0.8072 | 0.625 | 0.6601 | 193,796 |
| 7th Jul 2025 (Mon) | 0.9299 | 0.94 | 0.85 | 0.868 | 72,119 |
| 4th Jul 2025 (Fri) | 0.9606 | 0.961 | 0.903 | 0.9255 | 59,465 |
| 3rd Jul 2025 (Thu) | 0.9606 | 0.961 | 0.903 | 0.9255 | 59,465 |
| 2nd Jul 2025 (Wed) | 1.01 | 1.05 | 0.97 | 0.99 | 237,431 |
| 1st Jul 2025 (Tue) | 1.18 | 1.23 | 0.85 | 0.99 | 5,945,820 |
| 30th Jun 2025 (Mon) | 1.01 | 1.23 | 1.01 | 1.04 | 201,201 |
| 27th Jun 2025 (Fri) | 1.08 | 1.11 | 1.01 | 1.03 | 106,285 |
| 26th Jun 2025 (Thu) | 1.15 | 1.17 | 1.02 | 1.13 | 2,957,642 |
| 25th Jun 2025 (Wed) | 1.07 | 1.08 | 1.00 | 1.04 | 73,605 |
| 24th Jun 2025 (Tue) | 1.07 | 1.12 | 1.065 | 1.08 | 19,400 |
| 23rd Jun 2025 (Mon) | 1.14 | 1.17 | 1.07 | 1.09 | 29,474 |
| 20th Jun 2025 (Fri) | 1.23 | 1.23 | 1.17 | 1.20 | 34,241 |
| 19th Jun 2025 (Thu) | 1.22 | 1.28 | 1.19 | 1.24 | 55,007 |
| 18th Jun 2025 (Wed) | 1.22 | 1.28 | 1.19 | 1.24 | 55,007 |
| 17th Jun 2025 (Tue) | 1.38 | 1.40 | 1.24 | 1.25 | 43,157 |
| 16th Jun 2025 (Mon) | 1.59 | 1.62 | 1.38 | 1.38 | 129,083 |
| 13th Jun 2025 (Fri) | 1.62 | 1.68 | 1.58 | 1.70 | 84,885 |
| 12th Jun 2025 (Thu) | 1.97 | 1.99 | 1.73 | 1.79 | 3,092,843 |
| 11th Jun 2025 (Wed) | 1.94 | 2.05 | 1.90 | 1.98 | 79,289 |
| 10th Jun 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.94 | 97,169 |
| 9th Jun 2025 (Mon) | 2.20 | 2.20 | 1.89 | 1.91 | 84,663 |
| 6th Jun 2025 (Fri) | 2.37 | 2.37 | 2.10 | 2.20 | 61,348 |
| 5th Jun 2025 (Thu) | 2.96 | 2.96 | 2.26 | 2.30 | 165,939 |
| 4th Jun 2025 (Wed) | 2.89 | 3.55 | 2.89 | 3.05 | 353,880 |
| 3rd Jun 2025 (Tue) | 5.25 | 6.13 | 3.03 | 3.70 | 19,733,055 |
| 2nd Jun 2025 (Mon) | 2.32 | 4.37 | 1.68 | 1.72 | 5,580,958 |
| 30th May 2025 (Fri) | 2.19 | 2.22 | 1.82 | 2.02 | 16,115 |
| 29th May 2025 (Thu) | 2.17 | 2.28 | 2.16 | 2.19 | 9,794 |
| 28th May 2025 (Wed) | 2.34 | 2.34 | 2.13 | 2.25 | 41,526 |
| 27th May 2025 (Tue) | 2.67 | 2.67 | 2.62 | 2.66 | 311,750 |
| 26th May 2025 (Mon) | 2.64 | 2.64 | 2.64 | 2.64 | 0 |
| 24th May 2025 (Sat) | 2.62 | 2.62 | 2.61 | 2.64 | 9,786 |
| 23rd May 2025 (Fri) | 2.62 | 2.62 | 2.61 | 2.61 | 9,786 |
| 22nd May 2025 (Thu) | 2.65 | 2.70 | 2.65 | 2.70 | 12,003 |
| 21st May 2025 (Wed) | 2.75 | 2.75 | 2.56 | 2.64 | 22,542 |
| 20th May 2025 (Tue) | 3.13 | 3.25 | 2.88 | 2.95 | 35,352 |
| 19th May 2025 (Mon) | 3.03 | 3.41 | 3.00 | 3.20 | 44,877 |