| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.13 | 1.20 | 0.9301 | 1.05 | 1,249,787 |
| 11th Dec 2025 (Thu) | 1.33 | 1.37 | 1.18 | 1.32 | 41,550 |
| 10th Dec 2025 (Wed) | 1.44 | 1.44 | 1.33 | 1.41 | 55,349 |
| 9th Dec 2025 (Tue) | 1.44 | 1.96 | 1.40 | 1.79 | 879,838 |
| 8th Dec 2025 (Mon) | 1.47 | 1.48 | 1.35 | 1.46 | 19,756 |
| 5th Dec 2025 (Fri) | 1.45 | 1.56 | 1.40 | 1.45 | 16,174 |
| 4th Dec 2025 (Thu) | 1.28 | 1.48 | 1.27 | 1.49 | 20,214 |
| 3rd Dec 2025 (Wed) | 1.36 | 1.365 | 1.21 | 1.32 | 39,760 |
| 2nd Dec 2025 (Tue) | 1.59 | 1.60 | 1.30 | 1.50 | 1,561,534 |
| 1st Dec 2025 (Mon) | 1.82 | 2.06 | 1.80 | 2.06 | 22,430 |
| 28th Nov 2025 (Fri) | 0.33 | 0.3951 | 0.3275 | 0.355 | 187,588 |
| 27th Nov 2025 (Thu) | 0.321 | 0.3273 | 0.3096 | 0.3274 | 14,837 |
| 26th Nov 2025 (Wed) | 0.321 | 0.3273 | 0.3096 | 0.3274 | 16,422 |
| 25th Nov 2025 (Tue) | 0.321 | 0.3424 | 0.3201 | 0.3311 | 10,378 |
| 24th Nov 2025 (Mon) | 0.3087 | 0.3314 | 0.2889 | 0.3278 | 17,064 |
| 21st Nov 2025 (Fri) | 0.31 | 0.31 | 0.2903 | 0.3015 | 5,124 |
| 20th Nov 2025 (Thu) | 0.331 | 0.331 | 0.3288 | 0.3288 | 2,007 |
| 19th Nov 2025 (Wed) | 0.331 | 0.3499 | 0.3088 | 0.3288 | 44,977 |
| 18th Nov 2025 (Tue) | 0.341 | 0.3497 | 0.3314 | 0.3336 | 16,797 |
| 17th Nov 2025 (Mon) | 0.38 | 0.38 | 0.3484 | 0.3515 | 14,475 |
| 14th Nov 2025 (Fri) | 0.389 | 0.394 | 0.371 | 0.3784 | 26,507 |
| 13th Nov 2025 (Thu) | 0.41 | 0.41 | 0.3716 | 0.3716 | 48,900 |
| 12th Nov 2025 (Wed) | 0.408 | 0.475 | 0.3755 | 0.4285 | 113,976 |
| 11th Nov 2025 (Tue) | 0.385 | 0.44 | 0.38 | 0.422 | 54,062 |
| 10th Nov 2025 (Mon) | 0.5159 | 0.5159 | 0.4308 | 0.439 | 932,130 |
| 7th Nov 2025 (Fri) | 0.55 | 0.55 | 0.4701 | 0.4785 | 51,699 |
| 6th Nov 2025 (Thu) | 0.5398 | 0.5758 | 0.5251 | 0.559 | 12,850 |
| 5th Nov 2025 (Wed) | 0.5902 | 0.5994 | 0.519 | 0.55 | 194,669 |
| 4th Nov 2025 (Tue) | 1.21 | 1.21 | 0.609 | 0.609 | 0 |
| 3rd Nov 2025 (Mon) | 1.21 | 1.21 | 0.6024 | 0.609 | 251,261 |
| 31st Oct 2025 (Fri) | 0.8829 | 0.8829 | 0.7063 | 0.76 | 4,480,625 |
| 30th Oct 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.08 | 6,056 |
| 29th Oct 2025 (Wed) | 1.17 | 1.17 | 1.14 | 1.152 | 3,470 |
| 28th Oct 2025 (Tue) | 1.17 | 1.18 | 1.16 | 1.18 | 1,562 |
| 27th Oct 2025 (Mon) | 1.22 | 1.22 | 1.20 | 1.192 | 12,597 |
| 24th Oct 2025 (Fri) | 1.27 | 1.29 | 1.22 | 1.22 | 5,340 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.30 | 1.17 | 1.308 | 30,934 |
| 22nd Oct 2025 (Wed) | 1.19 | 1.25 | 1.12 | 1.195 | 21,630 |
| 21st Oct 2025 (Tue) | 1.25 | 1.28 | 1.20 | 1.21 | 24,575 |
| 20th Oct 2025 (Mon) | 1.28 | 1.31 | 1.20 | 1.28 | 50,680 |
| 17th Oct 2025 (Fri) | 1.53 | 1.53 | 1.21 | 1.23 | 126,227 |
| 16th Oct 2025 (Thu) | 1.79 | 2.85 | 1.60 | 2.025 | 1,025,649 |
| 15th Oct 2025 (Wed) | 1.79 | 1.84 | 1.75 | 1.81 | 5,308 |
| 14th Oct 2025 (Tue) | 1.75 | 1.84 | 1.75 | 1.82 | 5,712 |
| 13th Oct 2025 (Mon) | 1.785 | 1.88 | 1.74 | 1.81 | 24,670 |