| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.87 | 1.87 | 1.87 | 1.88 | 1,227 |
| 18th Sep 2025 (Thu) | 1.93 | 1.98 | 1.80 | 1.87 | 17,218 |
| 17th Sep 2025 (Wed) | 2.11 | 2.60 | 1.92 | 2.06 | 35,038 |
| 16th Sep 2025 (Tue) | 2.03 | 2.04 | 2.03 | 2.04 | 1,665 |
| 15th Sep 2025 (Mon) | 1.99 | 2.00 | 1.95 | 2.0066 | 5,027 |
| 12th Sep 2025 (Fri) | 2.03 | 2.03 | 1.98 | 1.97 | 4,097 |
| 11th Sep 2025 (Thu) | 1.97 | 2.12 | 1.97 | 2.0794 | 3,847 |
| 10th Sep 2025 (Wed) | 1.99 | 2.08 | 1.92 | 2.00 | 16,739 |
| 9th Sep 2025 (Tue) | 1.85 | 1.99 | 1.85 | 1.96 | 5,022 |
| 8th Sep 2025 (Mon) | 1.81 | 1.84 | 1.81 | 1.825 | 587 |
| 5th Sep 2025 (Fri) | 1.78 | 1.79 | 1.77 | 1.83 | 550 |
| 4th Sep 2025 (Thu) | 1.79 | 1.81 | 1.72 | 1.77 | 2,077 |
| 3rd Sep 2025 (Wed) | 1.93 | 1.93 | 1.86 | 1.85 | 2,350 |
| 2nd Sep 2025 (Tue) | 1.89 | 1.98 | 1.89 | 1.99 | 17,877 |
| 1st Sep 2025 (Mon) | 1.90 | 1.90 | 1.82 | 1.88 | 7,266 |
| 29th Aug 2025 (Fri) | 1.90 | 1.90 | 1.82 | 1.88 | 7,266 |
| 28th Aug 2025 (Thu) | 1.85 | 1.88 | 1.85 | 1.88 | 1,522 |
| 27th Aug 2025 (Wed) | 1.82 | 1.91 | 1.82 | 1.87 | 3,789 |
| 26th Aug 2025 (Tue) | 1.75 | 1.95 | 1.75 | 1.81 | 17,758 |
| 25th Aug 2025 (Mon) | 1.76 | 1.80 | 1.76 | 1.80 | 965 |
| 22nd Aug 2025 (Fri) | 1.71 | 1.75 | 1.71 | 1.75 | 1,564 |
| 21st Aug 2025 (Thu) | 1.70 | 1.72 | 1.62 | 1.67 | 8,593 |
| 20th Aug 2025 (Wed) | 1.82 | 1.83 | 1.73 | 1.75 | 3,243 |
| 19th Aug 2025 (Tue) | 1.85 | 1.89 | 1.83 | 1.83 | 6,949 |
| 18th Aug 2025 (Mon) | 1.88 | 1.90 | 1.86 | 1.91 | 4,373 |
| 15th Aug 2025 (Fri) | 1.86 | 1.89 | 1.85 | 1.90 | 4,704 |
| 14th Aug 2025 (Thu) | 1.87 | 1.92 | 1.86 | 1.92 | 2,108 |
| 13th Aug 2025 (Wed) | 1.94 | 1.95 | 1.80 | 1.90 | 30,605 |
| 12th Aug 2025 (Tue) | 1.77 | 2.06 | 1.77 | 1.96 | 87,887 |
| 11th Aug 2025 (Mon) | 1.85 | 1.88 | 1.79 | 1.86 | 4,165 |
| 8th Aug 2025 (Fri) | 1.83 | 1.86 | 1.70 | 1.87 | 9,506 |
| 7th Aug 2025 (Thu) | 1.88 | 1.92 | 1.79 | 1.85 | 10,990 |
| 6th Aug 2025 (Wed) | 2.10 | 2.13 | 1.85 | 1.91 | 23,857 |
| 5th Aug 2025 (Tue) | 2.26 | 2.40 | 2.05 | 2.24 | 100,357 |
| 4th Aug 2025 (Mon) | 2.12 | 2.55 | 2.12 | 2.36 | 72,711 |
| 1st Aug 2025 (Fri) | 0.3821 | 0.419 | 0.35 | 0.4002 | 97,142 |
| 31st Jul 2025 (Thu) | 0.4175 | 0.4507 | 0.41 | 0.435 | 48,745 |
| 30th Jul 2025 (Wed) | 0.4314 | 0.435 | 0.40 | 0.421 | 66,285 |
| 29th Jul 2025 (Tue) | 0.5972 | 0.6286 | 0.4243 | 0.46 | 2,470,510 |
| 28th Jul 2025 (Mon) | 0.52 | 0.52 | 0.5111 | 0.5201 | 10,713 |
| 25th Jul 2025 (Fri) | 0.5191 | 0.5193 | 0.5112 | 0.52 | 36,647 |
| 24th Jul 2025 (Thu) | 0.55 | 0.56 | 0.5403 | 0.548 | 15,490 |
| 23rd Jul 2025 (Wed) | 0.5664 | 0.5744 | 0.5437 | 0.5528 | 12,891 |
| 22nd Jul 2025 (Tue) | 0.539 | 0.556 | 0.532 | 0.5541 | 8,242 |