| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.39 | 4.44 | 4.25 | 4.31 | 34,103 |
| 18th Sep 2025 (Thu) | 4.43 | 4.45 | 4.28 | 4.35 | 37,322 |
| 17th Sep 2025 (Wed) | 4.17 | 4.505 | 4.15 | 4.42 | 51,849 |
| 16th Sep 2025 (Tue) | 4.14 | 4.165 | 4.045 | 4.13 | 43,057 |
| 15th Sep 2025 (Mon) | 4.17 | 4.21 | 4.07 | 4.12 | 24,081 |
| 12th Sep 2025 (Fri) | 4.10 | 4.115 | 4.04 | 4.05 | 25,400 |
| 11th Sep 2025 (Thu) | 4.09 | 4.20 | 4.09 | 4.12 | 17,268 |
| 10th Sep 2025 (Wed) | 4.25 | 4.25 | 4.045 | 4.06 | 21,285 |
| 9th Sep 2025 (Tue) | 4.38 | 4.38 | 4.255 | 4.31 | 13,317 |
| 8th Sep 2025 (Mon) | 4.29 | 4.39 | 4.27 | 4.39 | 25,787 |
| 5th Sep 2025 (Fri) | 4.43 | 4.43 | 4.225 | 4.34 | 15,900 |
| 4th Sep 2025 (Thu) | 4.30 | 4.33 | 4.26 | 4.30 | 39,669 |
| 3rd Sep 2025 (Wed) | 4.34 | 4.46 | 4.32 | 4.37 | 39,858 |
| 2nd Sep 2025 (Tue) | 4.25 | 4.465 | 4.21 | 4.44 | 33,694 |
| 1st Sep 2025 (Mon) | 4.50 | 4.50 | 4.30 | 4.37 | 72,223 |
| 29th Aug 2025 (Fri) | 4.50 | 4.50 | 4.30 | 4.37 | 72,223 |
| 28th Aug 2025 (Thu) | 4.56 | 4.62 | 4.47 | 4.48 | 24,217 |
| 27th Aug 2025 (Wed) | 4.75 | 4.75 | 4.48 | 4.53 | 64,396 |
| 26th Aug 2025 (Tue) | 4.61 | 4.96 | 4.56 | 4.96 | 71,109 |
| 25th Aug 2025 (Mon) | 4.57 | 4.74 | 4.535 | 4.53 | 64,423 |
| 22nd Aug 2025 (Fri) | 4.57 | 4.62 | 4.48 | 4.52 | 35,223 |
| 21st Aug 2025 (Thu) | 4.55 | 4.70 | 4.55 | 4.65 | 18,449 |
| 20th Aug 2025 (Wed) | 4.51 | 4.605 | 4.47 | 4.54 | 18,060 |
| 19th Aug 2025 (Tue) | 4.485 | 4.68 | 4.45 | 4.58 | 67,028 |
| 18th Aug 2025 (Mon) | 5.005 | 5.005 | 4.49 | 4.51 | 167,349 |
| 15th Aug 2025 (Fri) | 5.00 | 5.36 | 4.94 | 4.99 | 48,422 |
| 14th Aug 2025 (Thu) | 4.86 | 5.10 | 4.83 | 5.01 | 88,005 |
| 13th Aug 2025 (Wed) | 4.38 | 5.095 | 4.33 | 5.04 | 362,035 |
| 12th Aug 2025 (Tue) | 4.09 | 4.29 | 4.03 | 4.30 | 98,320 |
| 11th Aug 2025 (Mon) | 4.035 | 4.55 | 3.61 | 3.85 | 148,039 |
| 8th Aug 2025 (Fri) | 3.73 | 3.80 | 3.605 | 3.78 | 39,639 |
| 7th Aug 2025 (Thu) | 3.78 | 3.78 | 3.665 | 3.74 | 11,156 |
| 6th Aug 2025 (Wed) | 3.725 | 3.765 | 3.695 | 3.76 | 18,580 |
| 5th Aug 2025 (Tue) | 3.65 | 3.81 | 3.64 | 3.72 | 35,322 |
| 4th Aug 2025 (Mon) | 3.62 | 3.655 | 3.53 | 3.57 | 6,547 |
| 1st Aug 2025 (Fri) | 3.51 | 3.55 | 3.435 | 3.51 | 10,742 |
| 31st Jul 2025 (Thu) | 3.54 | 3.64 | 3.54 | 3.60 | 7,397 |
| 30th Jul 2025 (Wed) | 3.56 | 3.64 | 3.53 | 3.57 | 11,316 |
| 29th Jul 2025 (Tue) | 3.695 | 3.705 | 3.535 | 3.535 | 21,629 |
| 28th Jul 2025 (Mon) | 3.88 | 3.88 | 3.71 | 3.71 | 8,721 |
| 25th Jul 2025 (Fri) | 3.74 | 3.97 | 3.73 | 3.85 | 49,409 |
| 24th Jul 2025 (Thu) | 3.875 | 3.875 | 3.73 | 3.73 | 27,055 |
| 23rd Jul 2025 (Wed) | 3.905 | 4.12 | 3.81 | 3.84 | 91,175 |
| 22nd Jul 2025 (Tue) | 3.58 | 3.83 | 3.58 | 3.80 | 48,846 |