| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.22 | 3.42 | 3.22 | 3.40 | 39,494 |
| 5th Feb 2026 (Thu) | 3.15 | 3.25 | 3.07 | 3.13 | 8,115 |
| 4th Feb 2026 (Wed) | 3.21 | 3.24 | 3.115 | 3.14 | 24,595 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.215 | 3.05 | 3.14 | 33,984 |
| 2nd Feb 2026 (Mon) | 3.245 | 3.245 | 3.06 | 3.06 | 51,866 |
| 30th Jan 2026 (Fri) | 3.29 | 3.375 | 3.20 | 3.31 | 14,942 |
| 29th Jan 2026 (Thu) | 3.32 | 3.425 | 3.225 | 3.31 | 3,077 |
| 28th Jan 2026 (Wed) | 3.30 | 3.395 | 3.21 | 3.21 | 7,443 |
| 27th Jan 2026 (Tue) | 3.13 | 3.245 | 3.13 | 3.21 | 8,670 |
| 26th Jan 2026 (Mon) | 3.055 | 3.25 | 3.055 | 3.12 | 16,389 |
| 23rd Jan 2026 (Fri) | 3.05 | 3.07 | 2.995 | 2.99 | 45,393 |
| 22nd Jan 2026 (Thu) | 3.03 | 3.195 | 3.03 | 3.14 | 24,204 |
| 21st Jan 2026 (Wed) | 3.08 | 3.12 | 3.01 | 3.01 | 18,652 |
| 20th Jan 2026 (Tue) | 3.11 | 3.11 | 3.01 | 3.02 | 34,794 |
| 19th Jan 2026 (Mon) | 3.14 | 3.14 | 3.075 | 3.14 | 12,141 |
| 16th Jan 2026 (Fri) | 3.14 | 3.14 | 3.075 | 3.14 | 12,141 |
| 15th Jan 2026 (Thu) | 3.20 | 3.20 | 3.14 | 3.15 | 19,499 |
| 14th Jan 2026 (Wed) | 3.22 | 3.29 | 3.22 | 3.27 | 7,140 |
| 13th Jan 2026 (Tue) | 3.25 | 3.25 | 3.125 | 3.23 | 18,224 |
| 12th Jan 2026 (Mon) | 3.34 | 3.34 | 3.225 | 3.23 | 18,532 |
| 9th Jan 2026 (Fri) | 3.44 | 3.44 | 3.32 | 3.36 | 9,822 |
| 8th Jan 2026 (Thu) | 3.27 | 3.45 | 3.27 | 3.45 | 21,866 |
| 7th Jan 2026 (Wed) | 3.20 | 3.28 | 3.15 | 3.27 | 20,413 |
| 6th Jan 2026 (Tue) | 3.31 | 3.31 | 3.24 | 3.24 | 9,767 |
| 5th Jan 2026 (Mon) | 3.255 | 3.325 | 3.14 | 3.33 | 19,538 |
| 2nd Jan 2026 (Fri) | 3.08 | 3.16 | 3.08 | 3.14 | 26,108 |
| 1st Jan 2026 (Thu) | 3.10 | 3.13 | 3.015 | 3.03 | 70,553 |
| 31st Dec 2025 (Wed) | 3.10 | 3.13 | 3.015 | 3.03 | 70,553 |
| 30th Dec 2025 (Tue) | 3.22 | 3.38 | 3.16 | 3.16 | 64,596 |
| 29th Dec 2025 (Mon) | 3.33 | 3.34 | 3.20 | 3.24 | 63,491 |
| 26th Dec 2025 (Fri) | 3.30 | 3.395 | 3.30 | 3.39 | 37,897 |
| 25th Dec 2025 (Thu) | 3.22 | 3.34 | 3.21 | 3.30 | 32,283 |
| 24th Dec 2025 (Wed) | 3.22 | 3.34 | 3.21 | 3.30 | 32,283 |
| 23rd Dec 2025 (Tue) | 3.235 | 3.34 | 3.235 | 3.27 | 35,303 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.215 | 3.05 | 3.16 | 15,659 |
| 19th Dec 2025 (Fri) | 3.15 | 3.18 | 3.02 | 3.08 | 56,873 |
| 18th Dec 2025 (Thu) | 3.03 | 3.105 | 2.93 | 3.06 | 86,583 |
| 17th Dec 2025 (Wed) | 3.05 | 3.09 | 2.92 | 2.94 | 75,559 |
| 16th Dec 2025 (Tue) | 3.02 | 3.02 | 2.89 | 3.00 | 36,059 |
| 15th Dec 2025 (Mon) | 3.20 | 3.20 | 2.99 | 3.05 | 41,673 |
| 12th Dec 2025 (Fri) | 3.355 | 3.36 | 3.25 | 3.25 | 24,545 |
| 11th Dec 2025 (Thu) | 3.20 | 3.355 | 3.195 | 3.29 | 14,116 |
| 10th Dec 2025 (Wed) | 3.21 | 3.305 | 3.195 | 3.23 | 10,385 |
| 9th Dec 2025 (Tue) | 3.22 | 3.28 | 3.205 | 3.23 | 27,904 |
| 8th Dec 2025 (Mon) | 3.26 | 3.27 | 3.14 | 3.26 | 25,452 |