| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.53 | 3.655 | 3.53 | 3.63 | 69,618 |
| 17th Jul 2025 (Thu) | 3.46 | 3.56 | 3.46 | 3.50 | 55,944 |
| 16th Jul 2025 (Wed) | 3.41 | 3.45 | 3.30 | 3.45 | 21,967 |
| 15th Jul 2025 (Tue) | 3.42 | 3.515 | 3.39 | 3.46 | 22,220 |
| 14th Jul 2025 (Mon) | 3.37 | 3.40 | 3.32 | 3.40 | 22,770 |
| 11th Jul 2025 (Fri) | 3.425 | 3.45 | 3.36 | 3.37 | 47,450 |
| 10th Jul 2025 (Thu) | 3.47 | 3.47 | 3.41 | 3.44 | 21,767 |
| 9th Jul 2025 (Wed) | 3.59 | 3.59 | 3.42 | 3.46 | 23,474 |
| 8th Jul 2025 (Tue) | 3.45 | 3.68 | 3.445 | 3.56 | 83,109 |
| 7th Jul 2025 (Mon) | 3.40 | 3.61 | 3.39 | 3.42 | 42,864 |
| 4th Jul 2025 (Fri) | 3.395 | 3.395 | 3.33 | 3.36 | 13,737 |
| 3rd Jul 2025 (Thu) | 3.395 | 3.395 | 3.33 | 3.36 | 13,737 |
| 2nd Jul 2025 (Wed) | 3.37 | 3.43 | 3.33 | 3.42 | 16,109 |
| 1st Jul 2025 (Tue) | 3.34 | 3.43 | 3.325 | 3.42 | 19,369 |
| 30th Jun 2025 (Mon) | 3.38 | 3.38 | 3.32 | 3.36 | 31,207 |
| 27th Jun 2025 (Fri) | 3.43 | 3.46 | 3.32 | 3.40 | 111,043 |
| 26th Jun 2025 (Thu) | 3.60 | 3.60 | 3.40 | 3.40 | 40,185 |
| 25th Jun 2025 (Wed) | 3.64 | 3.765 | 3.56 | 3.56 | 83,972 |
| 24th Jun 2025 (Tue) | 3.62 | 3.68 | 3.53 | 3.61 | 48,120 |
| 23rd Jun 2025 (Mon) | 3.55 | 3.715 | 3.435 | 3.60 | 70,277 |
| 20th Jun 2025 (Fri) | 3.75 | 3.79 | 3.505 | 3.51 | 163,213 |
| 19th Jun 2025 (Thu) | 3.60 | 3.925 | 3.49 | 3.88 | 297,893 |
| 18th Jun 2025 (Wed) | 3.60 | 3.925 | 3.49 | 3.88 | 297,893 |
| 17th Jun 2025 (Tue) | 3.33 | 3.75 | 3.30 | 3.73 | 132,783 |
| 16th Jun 2025 (Mon) | 3.28 | 3.50 | 3.24 | 3.36 | 153,321 |
| 13th Jun 2025 (Fri) | 3.22 | 3.22 | 3.12 | 3.15 | 48,742 |
| 12th Jun 2025 (Thu) | 3.41 | 3.415 | 3.27 | 3.27 | 37,706 |
| 11th Jun 2025 (Wed) | 3.43 | 3.505 | 3.41 | 3.45 | 22,363 |
| 10th Jun 2025 (Tue) | 3.43 | 3.445 | 3.37 | 3.42 | 42,181 |
| 9th Jun 2025 (Mon) | 3.475 | 3.51 | 3.43 | 3.47 | 25,453 |
| 6th Jun 2025 (Fri) | 3.39 | 3.47 | 3.365 | 3.45 | 47,680 |
| 5th Jun 2025 (Thu) | 3.63 | 3.66 | 3.42 | 3.44 | 20,256 |
| 4th Jun 2025 (Wed) | 3.58 | 3.63 | 3.535 | 3.59 | 25,513 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.635 | 3.52 | 3.54 | 50,469 |
| 2nd Jun 2025 (Mon) | 3.55 | 3.62 | 3.485 | 3.47 | 42,236 |
| 30th May 2025 (Fri) | 3.85 | 3.85 | 3.56 | 3.58 | 120,821 |
| 29th May 2025 (Thu) | 4.14 | 4.15 | 3.90 | 3.91 | 74,039 |
| 28th May 2025 (Wed) | 3.86 | 4.13 | 3.85 | 4.01 | 83,110 |
| 27th May 2025 (Tue) | 3.935 | 4.02 | 3.78 | 3.90 | 108,607 |
| 26th May 2025 (Mon) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 24th May 2025 (Sat) | 3.79 | 4.16 | 3.79 | 4.05 | 149,283 |
| 23rd May 2025 (Fri) | 3.79 | 4.16 | 3.79 | 4.08 | 149,283 |
| 22nd May 2025 (Thu) | 3.56 | 3.71 | 3.55 | 3.625 | 60,875 |
| 21st May 2025 (Wed) | 3.33 | 3.94 | 3.33 | 3.735 | 405,446 |
| 20th May 2025 (Tue) | 3.26 | 3.27 | 3.17 | 3.225 | 162,048 |
| 19th May 2025 (Mon) | 3.52 | 3.52 | 3.23 | 3.355 | 316,614 |