| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.355 | 3.36 | 3.25 | 3.25 | 24,545 |
| 11th Dec 2025 (Thu) | 3.20 | 3.355 | 3.195 | 3.29 | 14,116 |
| 10th Dec 2025 (Wed) | 3.21 | 3.305 | 3.195 | 3.23 | 10,385 |
| 9th Dec 2025 (Tue) | 3.22 | 3.28 | 3.205 | 3.23 | 27,904 |
| 8th Dec 2025 (Mon) | 3.26 | 3.27 | 3.14 | 3.26 | 25,452 |
| 5th Dec 2025 (Fri) | 3.515 | 3.515 | 3.175 | 3.21 | 68,803 |
| 4th Dec 2025 (Thu) | 3.46 | 3.535 | 3.355 | 3.49 | 25,085 |
| 3rd Dec 2025 (Wed) | 3.42 | 3.53 | 3.39 | 3.46 | 43,042 |
| 2nd Dec 2025 (Tue) | 3.38 | 3.55 | 3.38 | 3.52 | 13,702 |
| 1st Dec 2025 (Mon) | 3.47 | 3.50 | 3.425 | 3.46 | 23,539 |
| 28th Nov 2025 (Fri) | 3.57 | 3.57 | 3.445 | 3.47 | 32,399 |
| 27th Nov 2025 (Thu) | 3.64 | 3.69 | 3.58 | 3.62 | 30,891 |
| 26th Nov 2025 (Wed) | 3.64 | 3.69 | 3.58 | 3.62 | 36,106 |
| 25th Nov 2025 (Tue) | 3.53 | 3.675 | 3.46 | 3.66 | 32,881 |
| 24th Nov 2025 (Mon) | 3.42 | 3.50 | 3.36 | 3.49 | 38,453 |
| 21st Nov 2025 (Fri) | 3.29 | 3.31 | 3.135 | 3.30 | 11,359 |
| 20th Nov 2025 (Thu) | 3.79 | 3.79 | 3.54 | 3.54 | 152 |
| 19th Nov 2025 (Wed) | 3.79 | 3.79 | 3.51 | 3.54 | 9,878 |
| 18th Nov 2025 (Tue) | 3.62 | 3.845 | 3.62 | 3.84 | 8,126 |
| 17th Nov 2025 (Mon) | 4.11 | 4.50 | 3.60 | 3.62 | 105,611 |
| 14th Nov 2025 (Fri) | 3.91 | 3.96 | 3.835 | 3.89 | 11,528 |
| 13th Nov 2025 (Thu) | 4.055 | 4.07 | 3.90 | 3.99 | 6,903 |
| 12th Nov 2025 (Wed) | 4.085 | 4.15 | 4.01 | 4.07 | 21,705 |
| 11th Nov 2025 (Tue) | 4.12 | 4.28 | 4.05 | 4.12 | 13,762 |
| 10th Nov 2025 (Mon) | 4.11 | 4.16 | 4.05 | 4.15 | 38,982 |
| 7th Nov 2025 (Fri) | 3.87 | 3.99 | 3.75 | 4.00 | 4,470 |
| 6th Nov 2025 (Thu) | 3.97 | 3.98 | 3.885 | 3.91 | 8,908 |
| 5th Nov 2025 (Wed) | 3.94 | 3.95 | 3.895 | 3.90 | 7,449 |
| 4th Nov 2025 (Tue) | 4.22 | 4.22 | 4.08 | 4.08 | 0 |
| 3rd Nov 2025 (Mon) | 4.22 | 4.25 | 4.085 | 4.08 | 23,529 |
| 31st Oct 2025 (Fri) | 4.13 | 4.215 | 4.10 | 4.20 | 22,433 |
| 30th Oct 2025 (Thu) | 4.15 | 4.24 | 4.10 | 4.11 | 25,703 |
| 29th Oct 2025 (Wed) | 4.29 | 4.38 | 4.20 | 4.20 | 11,502 |
| 28th Oct 2025 (Tue) | 4.37 | 4.41 | 4.255 | 4.25 | 32,808 |
| 27th Oct 2025 (Mon) | 4.46 | 4.52 | 4.365 | 4.36 | 51,413 |
| 24th Oct 2025 (Fri) | 4.30 | 4.56 | 4.30 | 4.38 | 25,899 |
| 23rd Oct 2025 (Thu) | 4.26 | 4.28 | 4.20 | 4.21 | 13,143 |
| 22nd Oct 2025 (Wed) | 4.16 | 4.18 | 4.08 | 4.17 | 11,754 |
| 21st Oct 2025 (Tue) | 4.28 | 4.345 | 4.18 | 4.19 | 20,588 |
| 20th Oct 2025 (Mon) | 4.28 | 4.35 | 4.23 | 4.28 | 37,637 |
| 17th Oct 2025 (Fri) | 4.30 | 4.33 | 4.20 | 4.20 | 21,822 |
| 16th Oct 2025 (Thu) | 4.60 | 4.60 | 4.365 | 4.37 | 28,268 |
| 15th Oct 2025 (Wed) | 4.45 | 4.65 | 4.43 | 4.63 | 23,753 |
| 14th Oct 2025 (Tue) | 4.55 | 4.55 | 4.38 | 4.38 | 32,219 |
| 13th Oct 2025 (Mon) | 4.91 | 4.91 | 4.63 | 4.625 | 54,404 |