| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.945 | 1.14 | 0.945 | 1.07 | 8,036 |
| 5th Feb 2026 (Thu) | 1.00 | 1.02 | 0.88 | 0.91 | 12,297 |
| 4th Feb 2026 (Wed) | 1.14 | 1.14 | 1.03 | 1.04 | 3,459 |
| 3rd Feb 2026 (Tue) | 1.16 | 1.17 | 1.13 | 1.15 | 2,006 |
| 2nd Feb 2026 (Mon) | 1.25 | 1.25 | 1.15 | 1.17 | 12,018 |
| 30th Jan 2026 (Fri) | 1.21 | 1.30 | 1.21 | 1.26 | 2,806 |
| 29th Jan 2026 (Thu) | 1.32 | 1.32 | 1.22 | 1.26 | 12,760 |
| 28th Jan 2026 (Wed) | 1.34 | 1.41 | 1.31 | 1.45 | 9,424 |
| 27th Jan 2026 (Tue) | 1.37 | 1.44 | 1.365 | 1.45 | 7,135 |
| 26th Jan 2026 (Mon) | 1.53 | 1.545 | 1.44 | 1.46 | 28,745 |
| 23rd Jan 2026 (Fri) | 1.64 | 1.74 | 1.62 | 1.63 | 44,816 |
| 22nd Jan 2026 (Thu) | 1.91 | 2.03 | 1.52 | 1.81 | 8,244,623 |
| 21st Jan 2026 (Wed) | 1.53 | 1.70 | 1.51 | 1.65 | 4,400 |
| 20th Jan 2026 (Tue) | 1.62 | 1.62 | 1.56 | 1.57 | 2,170 |
| 19th Jan 2026 (Mon) | 1.69 | 1.77 | 1.62 | 1.62 | 13,637 |
| 16th Jan 2026 (Fri) | 1.69 | 1.77 | 1.62 | 1.62 | 13,637 |
| 15th Jan 2026 (Thu) | 1.51 | 1.80 | 1.40 | 1.75 | 270,831 |
| 14th Jan 2026 (Wed) | 1.57 | 1.68 | 1.57 | 1.66 | 716 |
| 13th Jan 2026 (Tue) | 1.735 | 1.735 | 1.62 | 1.71 | 1,891 |
| 12th Jan 2026 (Mon) | 1.68 | 1.70 | 1.68 | 1.71 | 601 |
| 9th Jan 2026 (Fri) | 1.71 | 1.74 | 1.68 | 1.695 | 230 |
| 8th Jan 2026 (Thu) | 1.64 | 1.64 | 1.64 | 1.68 | 217 |
| 7th Jan 2026 (Wed) | 1.58 | 1.58 | 1.54 | 1.56 | 595 |
| 6th Jan 2026 (Tue) | 1.59 | 1.62 | 1.59 | 1.63 | 1,030 |
| 5th Jan 2026 (Mon) | 1.61 | 1.62 | 1.61 | 1.59 | 104 |
| 2nd Jan 2026 (Fri) | 1.65 | 1.65 | 1.59 | 1.59 | 327 |
| 1st Jan 2026 (Thu) | 1.68 | 1.72 | 1.63 | 1.68 | 2,647 |
| 31st Dec 2025 (Wed) | 1.68 | 1.72 | 1.63 | 1.68 | 2,647 |
| 30th Dec 2025 (Tue) | 1.62 | 1.62 | 1.48 | 1.56 | 8,064 |
| 29th Dec 2025 (Mon) | 2.15 | 2.15 | 1.84 | 1.79 | 11,073 |
| 26th Dec 2025 (Fri) | 2.20 | 2.235 | 2.20 | 2.22 | 982 |
| 25th Dec 2025 (Thu) | 2.20 | 2.28 | 2.20 | 2.28 | 34 |
| 24th Dec 2025 (Wed) | 2.20 | 2.28 | 2.20 | 2.28 | 34 |
| 23rd Dec 2025 (Tue) | 2.20 | 2.24 | 2.16 | 2.22 | 2,732 |
| 22nd Dec 2025 (Mon) | 2.54 | 2.54 | 2.08 | 2.28 | 11,867 |
| 19th Dec 2025 (Fri) | 2.61 | 2.61 | 2.57 | 2.57 | 180 |
| 18th Dec 2025 (Thu) | 2.61 | 2.61 | 2.56 | 2.54 | 1,020 |
| 17th Dec 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.64 | 151 |
| 16th Dec 2025 (Tue) | 2.79 | 2.79 | 2.74 | 2.72 | 1,103 |
| 15th Dec 2025 (Mon) | 2.92 | 2.92 | 2.84 | 2.80 | 355 |
| 12th Dec 2025 (Fri) | 3.15 | 3.15 | 3.02 | 3.02 | 193 |
| 11th Dec 2025 (Thu) | 3.15 | 3.15 | 3.08 | 3.06 | 962 |
| 10th Dec 2025 (Wed) | 3.13 | 3.21 | 3.13 | 3.18 | 971 |
| 9th Dec 2025 (Tue) | 2.905 | 3.33 | 2.905 | 3.22 | 6,429 |
| 8th Dec 2025 (Mon) | 2.86 | 2.87 | 2.86 | 2.885 | 719 |