| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.15 | 3.15 | 3.02 | 3.02 | 193 |
| 11th Dec 2025 (Thu) | 3.15 | 3.15 | 3.08 | 3.06 | 962 |
| 10th Dec 2025 (Wed) | 3.13 | 3.21 | 3.13 | 3.18 | 971 |
| 9th Dec 2025 (Tue) | 2.905 | 3.33 | 2.905 | 3.22 | 6,429 |
| 8th Dec 2025 (Mon) | 2.86 | 2.87 | 2.86 | 2.885 | 719 |
| 5th Dec 2025 (Fri) | 2.93 | 2.95 | 2.82 | 2.87 | 1,972 |
| 4th Dec 2025 (Thu) | 3.08 | 3.08 | 2.95 | 2.98 | 2,103 |
| 3rd Dec 2025 (Wed) | 3.02 | 3.04 | 2.97 | 3.09 | 839 |
| 2nd Dec 2025 (Tue) | 3.07 | 3.08 | 3.07 | 3.1297 | 157 |
| 1st Dec 2025 (Mon) | 3.15 | 3.21 | 3.15 | 3.18 | 2,152 |
| 28th Nov 2025 (Fri) | 2.97 | 3.04 | 2.97 | 3.04 | 767 |
| 27th Nov 2025 (Thu) | 2.87 | 2.94 | 2.87 | 2.92 | 1,505 |
| 26th Nov 2025 (Wed) | 2.87 | 2.94 | 2.87 | 2.92 | 1,505 |
| 25th Nov 2025 (Tue) | 2.84 | 2.88 | 2.84 | 2.88 | 414 |
| 24th Nov 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.8308 | 632 |
| 21st Nov 2025 (Fri) | 2.57 | 2.60 | 2.57 | 2.605 | 1,367 |
| 20th Nov 2025 (Thu) | 2.75 | 2.75 | 2.66 | 2.66 | 2 |
| 19th Nov 2025 (Wed) | 2.75 | 2.75 | 2.60 | 2.66 | 3,630 |
| 18th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.81 | 575 |
| 17th Nov 2025 (Mon) | 2.98 | 3.00 | 2.81 | 2.79 | 1,277 |
| 14th Nov 2025 (Fri) | 3.04 | 3.08 | 2.94 | 3.05 | 1,332 |
| 13th Nov 2025 (Thu) | 3.205 | 3.205 | 3.15 | 3.14 | 1,017 |
| 12th Nov 2025 (Wed) | 3.23 | 3.25 | 3.22 | 3.20 | 1,294 |
| 11th Nov 2025 (Tue) | 2.99 | 3.28 | 2.99 | 3.27 | 4,662 |
| 10th Nov 2025 (Mon) | 3.05 | 3.09 | 3.05 | 3.06 | 685 |
| 7th Nov 2025 (Fri) | 2.99 | 3.00 | 2.82 | 2.97 | 2,201 |
| 6th Nov 2025 (Thu) | 3.12 | 3.12 | 2.95 | 3.04 | 2,568 |
| 5th Nov 2025 (Wed) | 3.12 | 3.15 | 3.12 | 3.13 | 1,417 |
| 4th Nov 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| 3rd Nov 2025 (Mon) | 3.34 | 3.38 | 3.29 | 3.34 | 3,608 |
| 31st Oct 2025 (Fri) | 3.31 | 3.45 | 3.27 | 3.39 | 6,463 |
| 30th Oct 2025 (Thu) | 3.655 | 3.655 | 3.44 | 3.42 | 10,027 |
| 29th Oct 2025 (Wed) | 3.36 | 3.50 | 3.33 | 3.45 | 3,923 |
| 28th Oct 2025 (Tue) | 3.63 | 3.63 | 3.35 | 3.45 | 21,996 |
| 27th Oct 2025 (Mon) | 3.70 | 3.82 | 3.69 | 3.72 | 9,712 |
| 24th Oct 2025 (Fri) | 3.95 | 3.96 | 3.71 | 3.73 | 17,709 |
| 23rd Oct 2025 (Thu) | 3.90 | 4.31 | 3.84 | 4.09 | 610,468 |
| 22nd Oct 2025 (Wed) | 4.10 | 4.10 | 3.73 | 3.83 | 54,577 |
| 21st Oct 2025 (Tue) | 4.03 | 4.10 | 4.03 | 4.00 | 4,857 |
| 20th Oct 2025 (Mon) | 4.01 | 4.12 | 4.00 | 4.13 | 7,021 |
| 17th Oct 2025 (Fri) | 4.04 | 4.11 | 3.93 | 3.93 | 5,887 |
| 16th Oct 2025 (Thu) | 4.26 | 4.32 | 4.05 | 4.03 | 9,089 |
| 15th Oct 2025 (Wed) | 4.51 | 4.54 | 4.23 | 4.28 | 2,560 |
| 14th Oct 2025 (Tue) | 4.23 | 4.60 | 4.20 | 4.48 | 6,312 |
| 13th Oct 2025 (Mon) | 4.10 | 4.58 | 4.08 | 4.42 | 38,261 |