Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.161 | 0.161 | 0.1368 | 0.1482 | 177,569 |
18th Sep 2025 (Thu) | 0.1702 | 0.1736 | 0.152 | 0.1605 | 1,000,532 |
17th Sep 2025 (Wed) | 0.2021 | 0.2036 | 0.1993 | 0.201 | 79,263 |
16th Sep 2025 (Tue) | 0.20 | 0.2049 | 0.1994 | 0.2049 | 157,431 |
15th Sep 2025 (Mon) | 0.2098 | 0.2151 | 0.20 | 0.2038 | 44,505 |
12th Sep 2025 (Fri) | 0.21 | 0.218 | 0.203 | 0.2089 | 85,056 |
11th Sep 2025 (Thu) | 0.1998 | 0.2222 | 0.197 | 0.21 | 252,978 |
10th Sep 2025 (Wed) | 0.2181 | 0.2181 | 0.2004 | 0.204 | 84,412 |
9th Sep 2025 (Tue) | 0.2322 | 0.2322 | 0.2173 | 0.2241 | 108,416 |
8th Sep 2025 (Mon) | 0.2189 | 0.2299 | 0.216 | 0.2228 | 162,290 |
5th Sep 2025 (Fri) | 0.211 | 0.231 | 0.2087 | 0.2276 | 24,488 |
4th Sep 2025 (Thu) | 0.2105 | 0.2148 | 0.2052 | 0.2136 | 8,723 |
3rd Sep 2025 (Wed) | 0.2198 | 0.2198 | 0.2126 | 0.2161 | 1,879 |
2nd Sep 2025 (Tue) | 0.2134 | 0.2167 | 0.21 | 0.2148 | 27,398 |
1st Sep 2025 (Mon) | 0.2233 | 0.2259 | 0.217 | 0.2204 | 14,588 |
29th Aug 2025 (Fri) | 0.2233 | 0.2259 | 0.217 | 0.2204 | 14,588 |
28th Aug 2025 (Thu) | 0.2161 | 0.23 | 0.2131 | 0.226 | 47,961 |
27th Aug 2025 (Wed) | 0.229 | 0.229 | 0.2122 | 0.2125 | 18,616 |
26th Aug 2025 (Tue) | 0.225 | 0.2301 | 0.216 | 0.218 | 26,241 |
25th Aug 2025 (Mon) | 0.23 | 0.23 | 0.2183 | 0.225 | 18,466 |
22nd Aug 2025 (Fri) | 0.2173 | 0.2311 | 0.2173 | 0.232 | 19,344 |
21st Aug 2025 (Thu) | 0.2024 | 0.222 | 0.2024 | 0.214 | 26,141 |
20th Aug 2025 (Wed) | 0.2055 | 0.2055 | 0.1936 | 0.203 | 97,208 |
19th Aug 2025 (Tue) | 0.2197 | 0.2197 | 0.2133 | 0.2172 | 41,763 |
18th Aug 2025 (Mon) | 0.22 | 0.22 | 0.2115 | 0.2194 | 26,837 |
15th Aug 2025 (Fri) | 0.221 | 0.221 | 0.216 | 0.2179 | 26,502 |
14th Aug 2025 (Thu) | 0.23 | 0.23 | 0.211 | 0.2195 | 88,358 |
13th Aug 2025 (Wed) | 0.2316 | 0.2371 | 0.231 | 0.2371 | 32,249 |
12th Aug 2025 (Tue) | 0.2444 | 0.2444 | 0.2298 | 0.24 | 72,137 |
11th Aug 2025 (Mon) | 0.2445 | 0.2445 | 0.2349 | 0.2381 | 10,774 |
8th Aug 2025 (Fri) | 0.242 | 0.242 | 0.2357 | 0.2449 | 6,924 |
7th Aug 2025 (Thu) | 0.242 | 0.25 | 0.2312 | 0.2385 | 50,068 |
6th Aug 2025 (Wed) | 0.235 | 0.24 | 0.2315 | 0.239 | 30,271 |
5th Aug 2025 (Tue) | 0.2248 | 0.234 | 0.2245 | 0.2347 | 21,171 |
4th Aug 2025 (Mon) | 0.23 | 0.239 | 0.23 | 0.2346 | 11,709 |
1st Aug 2025 (Fri) | 0.225 | 0.2292 | 0.2205 | 0.2245 | 101,061 |
31st Jul 2025 (Thu) | 0.249 | 0.249 | 0.2332 | 0.238 | 280,092 |
30th Jul 2025 (Wed) | 0.2304 | 0.2437 | 0.2304 | 0.2357 | 160,840 |
29th Jul 2025 (Tue) | 0.2482 | 0.2537 | 0.24 | 0.2437 | 314,112 |
28th Jul 2025 (Mon) | 0.301 | 0.307 | 0.2567 | 0.2671 | 317,630 |
25th Jul 2025 (Fri) | 0.329 | 0.3359 | 0.2916 | 0.309 | 607,673 |
24th Jul 2025 (Thu) | 0.2842 | 0.366 | 0.2815 | 0.3355 | 4,138,207 |
23rd Jul 2025 (Wed) | 0.2769 | 0.282 | 0.265 | 0.276 | 257,126 |
22nd Jul 2025 (Tue) | 0.2501 | 0.271 | 0.249 | 0.254 | 79,902 |