| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.88 | 31.9382 | 31.88 | 31.9382 | 28 |
| 17th Jul 2025 (Thu) | 31.88 | 31.88 | 31.88 | 31.8699 | 100 |
| 16th Jul 2025 (Wed) | 31.07 | 31.7443 | 31.07 | 31.7443 | 0 |
| 15th Jul 2025 (Tue) | 31.07 | 31.7583 | 31.07 | 31.7583 | 69 |
| 14th Jul 2025 (Mon) | 31.07 | 31.6274 | 31.07 | 31.6274 | 18 |
| 11th Jul 2025 (Fri) | 31.07 | 31.4454 | 31.07 | 31.4454 | 0 |
| 10th Jul 2025 (Thu) | 31.07 | 31.4398 | 31.07 | 31.4398 | 0 |
| 9th Jul 2025 (Wed) | 31.07 | 31.0716 | 31.07 | 31.0716 | 0 |
| 8th Jul 2025 (Tue) | 31.07 | 31.07 | 31.07 | 31.01 | 503 |
| 7th Jul 2025 (Mon) | 31.52 | 31.52 | 31.0005 | 31.0005 | 88 |
| 4th Jul 2025 (Fri) | 31.52 | 31.52 | 31.52 | 31.46 | 134 |
| 3rd Jul 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.46 | 134 |
| 2nd Jul 2025 (Wed) | 31.18 | 31.18 | 31.18 | 31.29 | 261 |
| 1st Jul 2025 (Tue) | 30.73 | 30.9287 | 30.73 | 30.9287 | 115 |
| 30th Jun 2025 (Mon) | 30.73 | 30.8264 | 30.73 | 30.8264 | 78 |
| 27th Jun 2025 (Fri) | 30.73 | 30.9671 | 30.73 | 30.9671 | 16 |
| 26th Jun 2025 (Thu) | 30.73 | 30.73 | 30.72 | 30.72 | 419 |
| 25th Jun 2025 (Wed) | 30.59 | 30.59 | 30.48 | 30.48 | 155 |
| 24th Jun 2025 (Tue) | 30.59 | 30.74 | 30.59 | 30.69 | 289 |
| 23rd Jun 2025 (Mon) | 30.17 | 30.17 | 29.92 | 30.24 | 268 |
| 20th Jun 2025 (Fri) | 29.93 | 29.93 | 29.82 | 29.74 | 316 |
| 19th Jun 2025 (Thu) | 30.05 | 30.05 | 29.99 | 29.8063 | 200 |
| 18th Jun 2025 (Wed) | 30.05 | 30.05 | 29.99 | 29.8063 | 200 |
| 17th Jun 2025 (Tue) | 30.09 | 30.09 | 29.81 | 29.7896 | 337 |
| 16th Jun 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.2311 | 100 |
| 13th Jun 2025 (Fri) | 29.72 | 29.72 | 29.59 | 29.5602 | 20,400 |
| 12th Jun 2025 (Thu) | 30.49 | 30.49 | 29.9381 | 29.9381 | 18 |
| 11th Jun 2025 (Wed) | 30.49 | 30.49 | 30.49 | 30.2345 | 100 |
| 10th Jun 2025 (Tue) | 29.68 | 30.2119 | 29.68 | 30.2119 | 9 |
| 9th Jun 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.7758 | 100 |
| 6th Jun 2025 (Fri) | 29.34 | 29.34 | 29.34 | 29.3651 | 3,754 |
| 5th Jun 2025 (Thu) | 29.77 | 29.77 | 28.8649 | 28.8649 | 0 |
| 4th Jun 2025 (Wed) | 29.77 | 29.77 | 29.7366 | 29.7366 | 2 |
| 3rd Jun 2025 (Tue) | 29.77 | 29.77 | 29.77 | 29.8342 | 100 |
| 2nd Jun 2025 (Mon) | 30.13 | 30.13 | 29.6442 | 29.6442 | 33 |
| 30th May 2025 (Fri) | 30.13 | 30.13 | 29.7112 | 29.7112 | 50 |
| 29th May 2025 (Thu) | 30.13 | 30.13 | 29.9668 | 29.9668 | 10 |
| 28th May 2025 (Wed) | 30.2309 | 30.2309 | 30.2309 | 30.2309 | 0 |
| 27th May 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 26th May 2025 (Mon) | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
| 24th May 2025 (Sat) | 29.5688 | 29.5688 | 29.31 | 29.31 | 0 |
| 23rd May 2025 (Fri) | 29.5688 | 29.5688 | 29.5688 | 29.5688 | 0 |
| 22nd May 2025 (Thu) | 29.4881 | 29.4881 | 29.4881 | 29.4881 | 0 |
| 21st May 2025 (Wed) | 29.97 | 29.97 | 29.97 | 29.97 | 1,433 |
| 20th May 2025 (Tue) | 30.156 | 30.156 | 30.156 | 30.156 | 0 |