| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.57 | 35.57 | 35.57 | 35.39 | 100 |
| 18th Sep 2025 (Thu) | 35.44 | 35.53 | 35.44 | 35.343 | 616 |
| 17th Sep 2025 (Wed) | 35.19 | 35.19 | 35.19 | 35.27 | 68 |
| 16th Sep 2025 (Tue) | 35.02 | 35.02 | 35.02 | 35.14 | 100 |
| 15th Sep 2025 (Mon) | 34.87 | 34.97 | 34.87 | 34.89 | 366 |
| 12th Sep 2025 (Fri) | 34.30 | 34.4403 | 34.30 | 34.4403 | 0 |
| 11th Sep 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 9 |
| 10th Sep 2025 (Wed) | 33.62 | 33.62 | 33.62 | 33.6944 | 100 |
| 9th Sep 2025 (Tue) | 33.75 | 33.80 | 33.75 | 33.8269 | 200 |
| 8th Sep 2025 (Mon) | 33.56 | 33.56 | 33.56 | 33.59 | 100 |
| 5th Sep 2025 (Fri) | 33.50 | 33.50 | 33.50 | 33.471 | 3 |
| 4th Sep 2025 (Thu) | 33.30 | 33.30 | 33.30 | 33.44 | 100 |
| 3rd Sep 2025 (Wed) | 33.28 | 33.41 | 33.28 | 33.2616 | 200 |
| 2nd Sep 2025 (Tue) | 33.04 | 33.04 | 33.03 | 33.2264 | 1,432 |
| 1st Sep 2025 (Mon) | 33.47 | 33.5319 | 33.47 | 33.5319 | 0 |
| 29th Aug 2025 (Fri) | 33.47 | 33.5319 | 33.47 | 33.5319 | 0 |
| 28th Aug 2025 (Thu) | 33.47 | 33.47 | 33.47 | 33.6141 | 100 |
| 27th Aug 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.5131 | 487 |
| 26th Aug 2025 (Tue) | 33.10 | 33.3154 | 33.10 | 33.3154 | 12 |
| 25th Aug 2025 (Mon) | 33.10 | 33.21 | 33.10 | 33.15 | 730 |
| 22nd Aug 2025 (Fri) | 33.01 | 33.03 | 33.01 | 33.0462 | 1,318 |
| 21st Aug 2025 (Thu) | 31.86 | 31.8936 | 31.86 | 31.8936 | 0 |
| 20th Aug 2025 (Wed) | 31.86 | 31.86 | 31.86 | 32.066 | 102 |
| 19th Aug 2025 (Tue) | 32.55 | 32.55 | 32.55 | 32.3337 | 100 |
| 18th Aug 2025 (Mon) | 32.71 | 32.71 | 32.5822 | 32.5822 | 132 |
| 15th Aug 2025 (Fri) | 32.71 | 32.71 | 32.71 | 32.5019 | 10 |
| 14th Aug 2025 (Thu) | 32.61 | 32.68 | 32.61 | 32.7646 | 211 |
| 13th Aug 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.9202 | 100 |
| 12th Aug 2025 (Tue) | 32.22 | 32.22 | 32.22 | 32.5618 | 0 |
| 11th Aug 2025 (Mon) | 32.15 | 32.15 | 32.09 | 32.09 | 25 |
| 8th Aug 2025 (Fri) | 32.15 | 32.15 | 32.15 | 32.0526 | 119 |
| 7th Aug 2025 (Thu) | 32.08 | 32.08 | 31.84 | 32.0008 | 301 |
| 6th Aug 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.9167 | 100 |
| 5th Aug 2025 (Tue) | 31.74 | 31.74 | 31.49 | 31.58 | 203 |
| 4th Aug 2025 (Mon) | 31.56 | 31.56 | 31.45 | 31.4809 | 399 |
| 1st Aug 2025 (Fri) | 31.17 | 31.35 | 31.12 | 31.2215 | 200 |
| 31st Jul 2025 (Thu) | 32.20 | 32.22 | 32.20 | 32.0571 | 223 |
| 30th Jul 2025 (Wed) | 32.49 | 32.49 | 32.1621 | 32.1621 | 28 |
| 29th Jul 2025 (Tue) | 32.49 | 32.49 | 32.43 | 32.27 | 263 |
| 28th Jul 2025 (Mon) | 32.62 | 32.63 | 32.62 | 32.56 | 200 |
| 25th Jul 2025 (Fri) | 32.10 | 32.10 | 32.10 | 32.3312 | 100 |
| 24th Jul 2025 (Thu) | 31.87 | 31.93 | 31.87 | 31.9052 | 300 |
| 23rd Jul 2025 (Wed) | 32.15 | 32.15 | 32.09 | 32.1831 | 3,779 |
| 22nd Jul 2025 (Tue) | 32.06 | 32.0779 | 32.06 | 32.0779 | 0 |