Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.62 35.95 35.59 36.0294 200
5th Feb 2026 (Thu) 35.04 35.04 35.04 35.1774 0
4th Feb 2026 (Wed) 36.36 36.36 36.36 35.82 2
3rd Feb 2026 (Tue) 36.35 36.35 36.35 36.5845 297
2nd Feb 2026 (Mon) 36.82 37.105 36.82 37.105 3
30th Jan 2026 (Fri) 36.82 36.82 36.82 36.9198 100
29th Jan 2026 (Thu) 37.46 37.46 37.46 37.1591 248
28th Jan 2026 (Wed) 37.85 37.85 37.598 37.598 0
27th Jan 2026 (Tue) 37.85 37.85 37.598 37.598 0
26th Jan 2026 (Mon) 37.85 37.85 37.5325 37.5325 0
23rd Jan 2026 (Fri) 37.85 37.85 37.85 37.9218 100
22nd Jan 2026 (Thu) 37.77 38.3352 37.77 38.3352 0
21st Jan 2026 (Wed) 37.77 37.77 37.6316 37.6316 27
20th Jan 2026 (Tue) 37.77 37.77 36.843 36.843 14
19th Jan 2026 (Mon) 37.77 37.85 37.77 37.8358 134
16th Jan 2026 (Fri) 37.77 37.85 37.77 37.8358 134
15th Jan 2026 (Thu) 38.06 38.06 38.06 38.0519 163
14th Jan 2026 (Wed) 37.70 37.89 37.70 37.9771 200
13th Jan 2026 (Tue) 37.99 37.99 37.99 37.9111 110
12th Jan 2026 (Mon) 37.97 37.97 37.97 37.9111 100
9th Jan 2026 (Fri) 37.14 37.14 37.14 37.4327 0
8th Jan 2026 (Thu) 37.12 37.21 37.12 37.1271 200
7th Jan 2026 (Wed) 36.92 36.92 36.92 36.7357 160
6th Jan 2026 (Tue) 37.15 37.15 37.15 37.202 102
5th Jan 2026 (Mon) 37.41 37.41 37.33 37.2378 233
2nd Jan 2026 (Fri) 36.75 36.75 36.75 36.8706 171
1st Jan 2026 (Thu) 36.77 36.77 36.77 36.612 163
31st Dec 2025 (Wed) 36.77 36.77 36.77 36.612 163
30th Dec 2025 (Tue) 36.92 36.97 36.92 36.8244 271
29th Dec 2025 (Mon) 36.91 36.91 36.91 36.9679 103
26th Dec 2025 (Fri) 37.38 37.38 37.38 37.3546 100
25th Dec 2025 (Thu) 37.25 37.38 37.25 37.3804 200
24th Dec 2025 (Wed) 37.25 37.38 37.25 37.3804 200
23rd Dec 2025 (Tue) 37.31 37.367 37.31 37.367 108
22nd Dec 2025 (Mon) 37.31 37.31 37.31 37.3737 110
19th Dec 2025 (Fri) 37.11 37.17 37.11 37.0788 3,499
18th Dec 2025 (Thu) 37.04 37.04 36.8989 36.8989 4
17th Dec 2025 (Wed) 37.04 37.04 36.4107 36.4107 8
16th Dec 2025 (Tue) 37.04 37.04 37.04 37.2275 250
15th Dec 2025 (Mon) 37.14 37.14 37.14 37.1333 526
12th Dec 2025 (Fri) 36.03 37.0868 36.03 37.0868 0
11th Dec 2025 (Thu) 36.03 37.1992 36.03 37.1992 57
10th Dec 2025 (Wed) 36.03 37.1332 36.03 37.1332 4
9th Dec 2025 (Tue) 36.03 36.5939 36.03 36.5939 22
8th Dec 2025 (Mon) 36.03 36.3774 36.03 36.3774 0
FTSE 100 Latest
Value10,369.75
Change60.53