Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Nightview F (NITE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.66 33.9257 33.66 33.9257 29
2nd Apr 2026 (Thu) 33.66 33.9257 33.66 33.9257 29
1st Apr 2026 (Wed) 33.66 33.994 33.66 33.994 0
31st Mar 2026 (Tue) 33.66 33.66 33.66 33.6903 3
30th Mar 2026 (Mon) 33.94 33.94 32.5232 32.5232 0
27th Mar 2026 (Fri) 33.94 33.94 32.6117 32.6117 1
26th Mar 2026 (Thu) 33.94 33.94 33.4092 33.4092 0
25th Mar 2026 (Wed) 33.94 34.1853 33.94 34.1853 0
24th Mar 2026 (Tue) 33.94 33.94 33.792 33.792 0
23rd Mar 2026 (Mon) 33.94 34.3873 33.94 34.3873 0
20th Mar 2026 (Fri) 33.94 33.94 33.94 33.8236 0
19th Mar 2026 (Thu) 34.32 34.3936 34.32 34.3936 0
18th Mar 2026 (Wed) 34.32 34.5807 34.32 34.5807 0
17th Mar 2026 (Tue) 34.32 34.9486 34.32 34.9486 2
16th Mar 2026 (Mon) 34.32 34.7071 34.32 34.7071 0
13th Mar 2026 (Fri) 34.32 34.32 34.32 34.2459 1,800
12th Mar 2026 (Thu) 35.92 35.92 34.5415 34.5415 0
11th Mar 2026 (Wed) 35.92 35.92 35.4517 35.4517 1
10th Mar 2026 (Tue) 35.92 35.92 35.2101 35.2101 0
9th Mar 2026 (Mon) 35.92 35.92 35.3964 35.3964 0
6th Mar 2026 (Fri) 35.92 35.92 35.117 35.117 0
5th Mar 2026 (Thu) 35.92 35.9417 35.92 35.9417 0
4th Mar 2026 (Wed) 35.92 36.0563 35.92 36.0563 16
3rd Mar 2026 (Tue) 35.92 35.92 35.5773 35.5773 0
2nd Mar 2026 (Mon) 35.92 35.92 35.89 35.8515 127,250
27th Feb 2026 (Fri) 34.77 35.6715 34.77 35.6715 30
26th Feb 2026 (Thu) 34.77 35.9065 34.77 35.9065 0
25th Feb 2026 (Wed) 34.77 35.9377 34.77 35.9377 0
24th Feb 2026 (Tue) 34.77 35.211 34.77 35.211 0
23rd Feb 2026 (Mon) 34.77 34.77 34.77 34.5091 100
20th Feb 2026 (Fri) 35.48 35.48 35.33 35.575 138
19th Feb 2026 (Thu) 35.74 35.74 35.5006 35.5006 13
18th Feb 2026 (Wed) 35.74 35.82 35.74 35.6559 101
17th Feb 2026 (Tue) 35.90 35.90 35.18 35.18 6
16th Feb 2026 (Mon) 35.90 35.90 35.2201 35.2201 0
13th Feb 2026 (Fri) 35.90 35.90 35.2201 35.2201 0
12th Feb 2026 (Thu) 35.90 35.90 35.13 35.13 109
11th Feb 2026 (Wed) 35.90 35.90 35.90 36.04 63
10th Feb 2026 (Tue) 36.64 36.64 36.38 36.3951 317
9th Feb 2026 (Mon) 35.62 36.3862 35.62 36.3862 0
6th Feb 2026 (Fri) 35.62 35.95 35.59 36.0294 200
5th Feb 2026 (Thu) 35.04 35.04 35.04 35.1774 0
FTSE 100 Latest
Value10,436.29
Change71.50