| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.03 | 37.0868 | 36.03 | 37.0868 | 0 |
| 11th Dec 2025 (Thu) | 36.03 | 37.1992 | 36.03 | 37.1992 | 57 |
| 10th Dec 2025 (Wed) | 36.03 | 37.1332 | 36.03 | 37.1332 | 4 |
| 9th Dec 2025 (Tue) | 36.03 | 36.5939 | 36.03 | 36.5939 | 22 |
| 8th Dec 2025 (Mon) | 36.03 | 36.3774 | 36.03 | 36.3774 | 0 |
| 5th Dec 2025 (Fri) | 36.03 | 36.597 | 36.03 | 36.597 | 0 |
| 4th Dec 2025 (Thu) | 36.03 | 36.259 | 36.03 | 36.259 | 0 |
| 3rd Dec 2025 (Wed) | 36.03 | 36.3964 | 36.03 | 36.3964 | 0 |
| 2nd Dec 2025 (Tue) | 36.03 | 36.04 | 36.03 | 36.0833 | 500 |
| 1st Dec 2025 (Mon) | 35.53 | 36.006 | 35.53 | 36.006 | 0 |
| 28th Nov 2025 (Fri) | 35.53 | 35.8544 | 35.53 | 35.8544 | 0 |
| 27th Nov 2025 (Thu) | 35.53 | 35.68 | 35.53 | 35.6736 | 201 |
| 26th Nov 2025 (Wed) | 35.53 | 35.68 | 35.53 | 35.6736 | 201 |
| 25th Nov 2025 (Tue) | 35.30 | 35.30 | 35.30 | 35.4146 | 100 |
| 24th Nov 2025 (Mon) | 34.21 | 35.0643 | 34.21 | 35.0643 | 0 |
| 21st Nov 2025 (Fri) | 34.21 | 34.21 | 33.9485 | 33.9485 | 200 |
| 20th Nov 2025 (Thu) | 34.21 | 34.3976 | 34.21 | 34.3976 | 0 |
| 19th Nov 2025 (Wed) | 34.21 | 34.3976 | 34.21 | 34.3976 | 0 |
| 18th Nov 2025 (Tue) | 34.21 | 34.21 | 34.21 | 34.4414 | 0 |
| 17th Nov 2025 (Mon) | 35.12 | 35.12 | 34.6816 | 34.6816 | 0 |
| 14th Nov 2025 (Fri) | 35.12 | 35.12 | 35.09 | 34.9547 | 2,307 |
| 13th Nov 2025 (Thu) | 36.28 | 36.28 | 35.33 | 35.33 | 77 |
| 12th Nov 2025 (Wed) | 36.28 | 36.28 | 36.25 | 36.25 | 2 |
| 11th Nov 2025 (Tue) | 36.28 | 36.2929 | 36.28 | 36.2929 | 0 |
| 10th Nov 2025 (Mon) | 36.28 | 36.4192 | 36.28 | 36.4192 | 0 |
| 7th Nov 2025 (Fri) | 36.28 | 36.28 | 35.67 | 35.67 | 0 |
| 6th Nov 2025 (Thu) | 36.28 | 36.28 | 36.28 | 35.7628 | 154 |
| 5th Nov 2025 (Wed) | 36.18 | 36.3385 | 36.18 | 36.3385 | 0 |
| 4th Nov 2025 (Tue) | 36.74 | 36.74 | 36.6728 | 36.6728 | 0 |
| 3rd Nov 2025 (Mon) | 36.74 | 36.74 | 36.74 | 36.6728 | 500 |
| 31st Oct 2025 (Fri) | 35.96 | 36.2529 | 35.96 | 36.2529 | 8 |
| 30th Oct 2025 (Thu) | 35.96 | 36.13 | 35.95 | 35.7328 | 100 |
| 29th Oct 2025 (Wed) | 36.23 | 36.6249 | 36.23 | 36.6249 | 30 |
| 28th Oct 2025 (Tue) | 36.23 | 36.5834 | 36.23 | 36.5834 | 87 |
| 24th Oct 2025 (Fri) | 36.23 | 36.23 | 36.23 | 36.1238 | 0 |
| 23rd Oct 2025 (Thu) | 35.14 | 35.9617 | 35.14 | 35.9617 | 1 |
| 22nd Oct 2025 (Wed) | 35.14 | 35.3014 | 35.14 | 35.3014 | 0 |
| 21st Oct 2025 (Tue) | 35.14 | 35.7787 | 35.14 | 35.7787 | 50 |
| 20th Oct 2025 (Mon) | 35.14 | 35.7929 | 35.14 | 35.7929 | 0 |
| 17th Oct 2025 (Fri) | 35.14 | 35.14 | 35.14 | 35.10 | 100 |
| 16th Oct 2025 (Thu) | 34.70 | 34.968 | 34.70 | 34.968 | 0 |
| 15th Oct 2025 (Wed) | 34.70 | 35.2583 | 34.70 | 35.2583 | 0 |
| 14th Oct 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.874 | 200 |
| 13th Oct 2025 (Mon) | 34.625 | 34.72 | 34.625 | 34.905 | 2,443 |