| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.50 | 3.80 | 3.50 | 3.85 | 3,980 |
| 18th Sep 2025 (Thu) | 3.50 | 3.50 | 3.48 | 3.50 | 2,359 |
| 17th Sep 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.49 | 2,397 |
| 16th Sep 2025 (Tue) | 3.41 | 3.41 | 3.41 | 3.45 | 313 |
| 15th Sep 2025 (Mon) | 3.51 | 3.51 | 3.35 | 3.47 | 2,733 |
| 12th Sep 2025 (Fri) | 3.60 | 3.60 | 3.53 | 3.53 | 1,791 |
| 11th Sep 2025 (Thu) | 3.60 | 3.63 | 3.60 | 3.63 | 1 |
| 10th Sep 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.53 | 2,858 |
| 9th Sep 2025 (Tue) | 3.50 | 3.52 | 3.50 | 3.54 | 813 |
| 8th Sep 2025 (Mon) | 3.59 | 3.74 | 3.59 | 3.5837 | 165 |
| 5th Sep 2025 (Fri) | 3.51 | 3.51 | 3.51 | 3.60 | 1,846 |
| 4th Sep 2025 (Thu) | 3.69 | 3.69 | 3.60 | 3.5921 | 6,222 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.75 | 158 |
| 2nd Sep 2025 (Tue) | 3.80 | 3.80 | 3.73 | 3.73 | 261 |
| 1st Sep 2025 (Mon) | 3.84 | 3.84 | 3.84 | 3.84 | 100 |
| 29th Aug 2025 (Fri) | 3.84 | 3.84 | 3.84 | 3.84 | 100 |
| 28th Aug 2025 (Thu) | 3.90 | 3.95 | 3.66 | 3.87 | 60 |
| 27th Aug 2025 (Wed) | 3.90 | 3.95 | 3.66 | 3.9256 | 3,208 |
| 26th Aug 2025 (Tue) | 3.81 | 3.98 | 3.81 | 3.80 | 2,689 |
| 25th Aug 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.6906 | 100 |
| 22nd Aug 2025 (Fri) | 3.68 | 3.78 | 3.68 | 3.78 | 500 |
| 21st Aug 2025 (Thu) | 3.60 | 3.665 | 3.60 | 3.665 | 0 |
| 20th Aug 2025 (Wed) | 3.60 | 3.63 | 3.50 | 3.6221 | 7,891 |
| 19th Aug 2025 (Tue) | 3.73 | 3.73 | 3.63 | 3.63 | 3,127 |
| 18th Aug 2025 (Mon) | 3.85 | 3.90 | 3.84 | 3.80 | 3,208 |
| 15th Aug 2025 (Fri) | 3.70 | 3.83 | 3.70 | 3.76 | 184 |
| 14th Aug 2025 (Thu) | 3.81 | 3.81 | 3.80 | 3.84 | 630 |
| 13th Aug 2025 (Wed) | 3.85 | 3.95 | 3.85 | 3.90 | 1,804 |
| 12th Aug 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.88 | 5,273 |
| 11th Aug 2025 (Mon) | 4.025 | 4.04 | 3.88 | 3.91 | 1,006 |
| 8th Aug 2025 (Fri) | 3.93 | 3.95 | 3.90 | 4.0399 | 5,511 |
| 7th Aug 2025 (Thu) | 4.00 | 4.05 | 4.00 | 4.05 | 4,416 |
| 6th Aug 2025 (Wed) | 3.94 | 4.00 | 3.94 | 4.00 | 853 |
| 5th Aug 2025 (Tue) | 3.945 | 4.00 | 3.945 | 4.09 | 2,590 |
| 4th Aug 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 0 |
| 1st Aug 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.90 | 275 |
| 31st Jul 2025 (Thu) | 3.96 | 4.05 | 3.96 | 4.1186 | 330 |
| 30th Jul 2025 (Wed) | 3.85 | 4.15 | 3.85 | 4.15 | 529 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 3.93 | 4.08 | 4,216 |
| 28th Jul 2025 (Mon) | 4.44 | 4.44 | 4.30 | 4.34 | 1,684 |
| 25th Jul 2025 (Fri) | 4.42 | 4.50 | 4.37 | 4.37 | 2,683 |
| 24th Jul 2025 (Thu) | 4.60 | 4.60 | 4.39 | 4.56 | 485 |
| 23rd Jul 2025 (Wed) | 4.35 | 4.80 | 4.35 | 4.60 | 9,009 |
| 22nd Jul 2025 (Tue) | 4.15 | 4.16 | 4.09 | 4.09 | 726 |