| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.02 | 1.06 | 0.9983 | 1.05 | 1,635 |
| 5th Feb 2026 (Thu) | 0.9996 | 0.9996 | 0.965 | 0.99 | 307 |
| 4th Feb 2026 (Wed) | 1.04 | 1.04 | 0.95 | 1.00 | 2,429 |
| 3rd Feb 2026 (Tue) | 0.97 | 1.46 | 0.91 | 1.01 | 90,740 |
| 2nd Feb 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.96 | 1,158 |
| 30th Jan 2026 (Fri) | 1.04 | 1.04 | 0.91 | 0.985 | 3,116 |
| 29th Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.04 | 7,211 |
| 28th Jan 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.07 | 336 |
| 27th Jan 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.07 | 490 |
| 26th Jan 2026 (Mon) | 1.15 | 1.15 | 1.10 | 1.10 | 0 |
| 23rd Jan 2026 (Fri) | 1.15 | 1.15 | 1.1248 | 1.1248 | 0 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.15 | 1.1181 | 1.1181 | 13 |
| 21st Jan 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.10 | 0 |
| 20th Jan 2026 (Tue) | 1.15 | 1.15 | 1.10 | 1.07 | 0 |
| 19th Jan 2026 (Mon) | 1.16 | 1.16 | 1.12 | 1.16 | 508 |
| 16th Jan 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.16 | 508 |
| 15th Jan 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.195 | 411 |
| 14th Jan 2026 (Wed) | 1.22 | 1.22 | 1.16 | 1.16 | 5 |
| 13th Jan 2026 (Tue) | 1.22 | 1.25 | 1.20 | 1.17 | 200 |
| 12th Jan 2026 (Mon) | 1.18 | 1.18 | 1.17 | 1.17 | 45 |
| 9th Jan 2026 (Fri) | 1.18 | 1.30 | 1.14 | 1.1689 | 8,714 |
| 8th Jan 2026 (Thu) | 1.04 | 1.05 | 1.01 | 1.06 | 2,990 |
| 7th Jan 2026 (Wed) | 0.95 | 1.05 | 0.95 | 1.00 | 8,168 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.95 | 0.95 | 7,223 |
| 5th Jan 2026 (Mon) | 1.01 | 1.03 | 0.9801 | 0.98 | 3,454 |
| 2nd Jan 2026 (Fri) | 1.01 | 1.06 | 1.01 | 1.01 | 1,385 |
| 1st Jan 2026 (Thu) | 1.01 | 1.06 | 1.01 | 1.07 | 1,784 |
| 31st Dec 2025 (Wed) | 1.01 | 1.06 | 1.01 | 1.07 | 1,784 |
| 30th Dec 2025 (Tue) | 1.15 | 1.15 | 0.9698 | 1.05 | 11,021 |
| 29th Dec 2025 (Mon) | 1.26 | 1.27 | 1.16 | 1.18 | 11,793 |
| 26th Dec 2025 (Fri) | 1.33 | 1.34 | 1.31 | 1.35 | 2,165 |
| 25th Dec 2025 (Thu) | 1.34 | 1.40 | 1.34 | 1.38 | 907 |
| 24th Dec 2025 (Wed) | 1.34 | 1.40 | 1.34 | 1.38 | 907 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.41 | 1.30 | 1.405 | 8,429 |
| 22nd Dec 2025 (Mon) | 1.65 | 1.65 | 1.39 | 1.43 | 22,034 |
| 19th Dec 2025 (Fri) | 3.03 | 3.03 | 1.72 | 1.76 | 35,053 |
| 18th Dec 2025 (Thu) | 3.17 | 3.39 | 3.17 | 3.32 | 1,281 |
| 17th Dec 2025 (Wed) | 3.24 | 3.24 | 3.15 | 3.22 | 398 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.18 | 3.18 | 22 |
| 15th Dec 2025 (Mon) | 3.30 | 3.30 | 3.16 | 3.15 | 1,312 |
| 12th Dec 2025 (Fri) | 3.34 | 3.43 | 3.34 | 3.36 | 623 |
| 11th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.38 | 132 |
| 10th Dec 2025 (Wed) | 3.45 | 3.49 | 3.30 | 3.25 | 3,953 |
| 9th Dec 2025 (Tue) | 3.49 | 3.49 | 3.44 | 3.44 | 0 |
| 8th Dec 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.40 | 1,214 |