| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.34 | 3.43 | 3.34 | 3.36 | 623 |
| 11th Dec 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.38 | 132 |
| 10th Dec 2025 (Wed) | 3.45 | 3.49 | 3.30 | 3.25 | 3,953 |
| 9th Dec 2025 (Tue) | 3.49 | 3.49 | 3.44 | 3.44 | 0 |
| 8th Dec 2025 (Mon) | 3.49 | 3.49 | 3.49 | 3.40 | 1,214 |
| 5th Dec 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.40 | 1,180 |
| 4th Dec 2025 (Thu) | 3.45 | 3.45 | 3.45 | 3.45 | 323 |
| 3rd Dec 2025 (Wed) | 3.45 | 3.45 | 3.45 | 3.43 | 398 |
| 2nd Dec 2025 (Tue) | 3.45 | 3.49 | 3.45 | 3.43 | 305 |
| 1st Dec 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 689 |
| 28th Nov 2025 (Fri) | 3.63 | 3.63 | 3.55 | 3.55 | 6,049 |
| 27th Nov 2025 (Thu) | 3.62 | 3.70 | 3.62 | 3.67 | 200 |
| 26th Nov 2025 (Wed) | 3.62 | 3.70 | 3.62 | 3.67 | 800 |
| 25th Nov 2025 (Tue) | 3.82 | 3.82 | 3.82 | 3.61 | 200 |
| 24th Nov 2025 (Mon) | 3.65 | 3.66 | 3.65 | 3.6481 | 835 |
| 21st Nov 2025 (Fri) | 3.66 | 3.66 | 3.65 | 3.67 | 425 |
| 20th Nov 2025 (Thu) | 3.94 | 3.94 | 3.79 | 3.79 | 0 |
| 19th Nov 2025 (Wed) | 3.94 | 3.98 | 3.73 | 3.79 | 1,103 |
| 18th Nov 2025 (Tue) | 3.87 | 4.00 | 3.85 | 3.86 | 3,351 |
| 17th Nov 2025 (Mon) | 3.80 | 4.05 | 3.80 | 3.81 | 687 |
| 14th Nov 2025 (Fri) | 3.68 | 3.83 | 3.68 | 3.81 | 794 |
| 13th Nov 2025 (Thu) | 3.69 | 3.83 | 3.68 | 3.84 | 2,396 |
| 12th Nov 2025 (Wed) | 3.69 | 3.86 | 3.69 | 3.70 | 1,458 |
| 11th Nov 2025 (Tue) | 3.65 | 3.72 | 3.65 | 3.70 | 353 |
| 10th Nov 2025 (Mon) | 3.64 | 3.69 | 3.64 | 3.69 | 1 |
| 7th Nov 2025 (Fri) | 3.64 | 3.70 | 3.57 | 3.66 | 852 |
| 6th Nov 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.78 | 1,031 |
| 5th Nov 2025 (Wed) | 3.95 | 3.95 | 3.86 | 3.86 | 191 |
| 4th Nov 2025 (Tue) | 3.92 | 4.02 | 3.92 | 4.02 | 0 |
| 3rd Nov 2025 (Mon) | 3.92 | 4.19 | 3.92 | 4.02 | 6,502 |
| 31st Oct 2025 (Fri) | 3.85 | 3.86 | 3.83 | 3.86 | 1,422 |
| 30th Oct 2025 (Thu) | 3.71 | 3.95 | 3.71 | 3.82 | 3,148 |
| 29th Oct 2025 (Wed) | 3.75 | 3.85 | 3.75 | 3.665 | 1,697 |
| 28th Oct 2025 (Tue) | 3.60 | 3.73 | 3.58 | 3.72 | 349 |
| 27th Oct 2025 (Mon) | 3.86 | 3.86 | 3.66 | 3.63 | 602 |
| 24th Oct 2025 (Fri) | 3.76 | 3.76 | 3.76 | 3.9269 | 27 |
| 23rd Oct 2025 (Thu) | 3.64 | 3.66 | 3.64 | 3.64 | 514 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.67 | 3.60 | 3.53 | 1,422 |
| 21st Oct 2025 (Tue) | 3.71 | 3.79 | 3.71 | 3.77 | 2,899 |
| 20th Oct 2025 (Mon) | 3.62 | 3.62 | 3.62 | 3.63 | 327 |
| 17th Oct 2025 (Fri) | 3.62 | 3.62 | 3.60 | 3.60 | 720 |
| 16th Oct 2025 (Thu) | 3.87 | 3.87 | 3.71 | 3.71 | 0 |
| 15th Oct 2025 (Wed) | 3.87 | 3.88 | 3.81 | 3.71 | 2,251 |
| 14th Oct 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.76 | 153 |
| 13th Oct 2025 (Mon) | 3.80 | 3.90 | 3.32 | 3.80 | 7,722 |