| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.32 | 4.32 | 4.10 | 4.13 | 1,043 |
| 17th Jul 2025 (Thu) | 3.905 | 4.13 | 3.87 | 4.13 | 6,076 |
| 16th Jul 2025 (Wed) | 3.71 | 3.78 | 3.70 | 3.75 | 1,200 |
| 15th Jul 2025 (Tue) | 3.75 | 3.75 | 3.67 | 3.67 | 1,297 |
| 14th Jul 2025 (Mon) | 3.81 | 3.81 | 3.71 | 3.73 | 264 |
| 11th Jul 2025 (Fri) | 4.03 | 4.03 | 3.98 | 3.90 | 2,388 |
| 10th Jul 2025 (Thu) | 4.065 | 4.065 | 3.97 | 3.9916 | 184 |
| 9th Jul 2025 (Wed) | 4.18 | 4.27 | 4.18 | 4.23 | 1,385 |
| 8th Jul 2025 (Tue) | 3.80 | 3.85 | 3.78 | 4.09 | 3,665 |
| 7th Jul 2025 (Mon) | 3.89 | 3.89 | 3.85 | 3.92 | 17,237 |
| 4th Jul 2025 (Fri) | 4.19 | 4.22 | 3.79 | 3.97 | 6,052 |
| 3rd Jul 2025 (Thu) | 4.19 | 4.22 | 3.79 | 3.97 | 6,052 |
| 2nd Jul 2025 (Wed) | 3.87 | 4.00 | 3.83 | 4.04 | 2,568 |
| 1st Jul 2025 (Tue) | 3.74 | 3.93 | 3.74 | 3.90 | 2,288 |
| 30th Jun 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.69 | 200 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.85 | 102 |
| 26th Jun 2025 (Thu) | 3.81 | 3.81 | 3.63 | 3.85 | 2,291 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.72 | 3.72 | 624 |
| 24th Jun 2025 (Tue) | 3.65 | 4.00 | 3.64 | 4.02 | 7,610 |
| 23rd Jun 2025 (Mon) | 3.29 | 3.58 | 3.22 | 3.58 | 4,376 |
| 20th Jun 2025 (Fri) | 3.40 | 3.41 | 3.36 | 3.364 | 7,683 |
| 19th Jun 2025 (Thu) | 3.63 | 3.63 | 3.43 | 3.57 | 1,637 |
| 18th Jun 2025 (Wed) | 3.63 | 3.63 | 3.43 | 3.57 | 1,637 |
| 17th Jun 2025 (Tue) | 3.58 | 3.66 | 3.41 | 3.54 | 3,743 |
| 16th Jun 2025 (Mon) | 3.85 | 3.85 | 3.42 | 3.705 | 7,649 |
| 13th Jun 2025 (Fri) | 3.70 | 3.70 | 3.50 | 3.6051 | 6,337 |
| 12th Jun 2025 (Thu) | 4.01 | 4.01 | 3.62 | 3.735 | 18,898 |
| 11th Jun 2025 (Wed) | 4.40 | 4.40 | 4.06 | 4.10 | 11,510 |
| 10th Jun 2025 (Tue) | 4.16 | 4.38 | 4.15 | 4.47 | 4,026 |
| 9th Jun 2025 (Mon) | 4.72 | 4.72 | 4.08 | 4.28 | 66,890 |
| 6th Jun 2025 (Fri) | 4.40 | 4.53 | 4.36 | 4.39 | 5,185 |
| 5th Jun 2025 (Thu) | 4.28 | 4.28 | 4.28 | 4.28 | 11 |
| 4th Jun 2025 (Wed) | 4.18 | 4.44 | 4.10 | 4.36 | 1,315 |
| 3rd Jun 2025 (Tue) | 4.20 | 4.20 | 4.03 | 4.22 | 1,421 |
| 2nd Jun 2025 (Mon) | 4.26 | 4.26 | 4.00 | 3.96 | 6,931 |
| 30th May 2025 (Fri) | 4.27 | 4.27 | 4.20 | 4.32 | 5,930 |
| 29th May 2025 (Thu) | 4.49 | 4.49 | 4.35 | 4.47 | 1,732 |
| 28th May 2025 (Wed) | 4.72 | 4.72 | 4.72 | 4.72 | 866 |
| 27th May 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 865 |
| 26th May 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 24th May 2025 (Sat) | 4.60 | 4.60 | 4.54 | 4.54 | 0 |
| 23rd May 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 22nd May 2025 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 0 |
| 21st May 2025 (Wed) | 5.05 | 5.10 | 4.50 | 4.75 | 54,169 |
| 20th May 2025 (Tue) | 4.73 | 5.24 | 4.73 | 5.00 | 22,874 |
| 19th May 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.57 | 332 |