| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.91 | 15.98 | 15.80 | 15.92 | 25,223 |
| 11th Dec 2025 (Thu) | 15.895 | 15.95 | 15.775 | 15.79 | 22,342 |
| 10th Dec 2025 (Wed) | 15.24 | 15.94 | 15.23 | 15.87 | 57,120 |
| 9th Dec 2025 (Tue) | 15.28 | 15.41 | 15.175 | 15.22 | 18,070 |
| 8th Dec 2025 (Mon) | 15.64 | 15.66 | 15.26 | 15.30 | 31,984 |
| 5th Dec 2025 (Fri) | 15.43 | 15.86 | 15.43 | 15.73 | 30,625 |
| 4th Dec 2025 (Thu) | 15.34 | 15.54 | 15.225 | 15.28 | 19,336 |
| 3rd Dec 2025 (Wed) | 15.44 | 15.55 | 15.30 | 15.52 | 22,612 |
| 2nd Dec 2025 (Tue) | 15.42 | 15.48 | 15.09 | 15.13 | 27,768 |
| 1st Dec 2025 (Mon) | 15.44 | 15.74 | 15.44 | 15.53 | 24,407 |
| 28th Nov 2025 (Fri) | 15.41 | 15.74 | 15.41 | 15.72 | 31,810 |
| 27th Nov 2025 (Thu) | 15.14 | 15.45 | 15.14 | 15.16 | 28,357 |
| 26th Nov 2025 (Wed) | 15.14 | 15.45 | 15.14 | 15.16 | 31,938 |
| 25th Nov 2025 (Tue) | 14.63 | 15.14 | 14.63 | 15.02 | 67,497 |
| 24th Nov 2025 (Mon) | 14.98 | 15.36 | 14.80 | 14.79 | 75,670 |
| 21st Nov 2025 (Fri) | 14.81 | 15.625 | 14.81 | 15.43 | 19,725 |
| 20th Nov 2025 (Thu) | 14.51 | 14.98 | 14.51 | 14.98 | 165 |
| 19th Nov 2025 (Wed) | 14.51 | 15.205 | 14.33 | 14.98 | 59,039 |
| 18th Nov 2025 (Tue) | 14.10 | 14.66 | 14.01 | 14.51 | 30,471 |
| 17th Nov 2025 (Mon) | 13.96 | 14.54 | 13.93 | 14.16 | 42,664 |
| 14th Nov 2025 (Fri) | 13.70 | 14.45 | 13.57 | 14.18 | 75,747 |
| 13th Nov 2025 (Thu) | 14.345 | 15.30 | 13.89 | 14.02 | 72,063 |
| 12th Nov 2025 (Wed) | 13.62 | 14.315 | 13.55 | 14.25 | 116,481 |
| 11th Nov 2025 (Tue) | 12.91 | 13.48 | 12.88 | 13.44 | 69,213 |
| 10th Nov 2025 (Mon) | 12.385 | 12.845 | 12.22 | 12.79 | 88,069 |
| 7th Nov 2025 (Fri) | 12.00 | 12.39 | 12.00 | 12.31 | 16,695 |
| 6th Nov 2025 (Thu) | 11.99 | 12.02 | 11.87 | 12.00 | 8,770 |
| 5th Nov 2025 (Wed) | 12.25 | 12.25 | 12.02 | 12.04 | 16,878 |
| 4th Nov 2025 (Tue) | 12.09 | 12.09 | 12.06 | 12.06 | 0 |
| 3rd Nov 2025 (Mon) | 12.09 | 12.20 | 11.925 | 12.06 | 35,932 |
| 31st Oct 2025 (Fri) | 12.475 | 12.60 | 12.355 | 12.40 | 46,551 |
| 30th Oct 2025 (Thu) | 12.65 | 12.81 | 12.45 | 12.49 | 31,117 |
| 29th Oct 2025 (Wed) | 13.18 | 13.285 | 12.63 | 12.79 | 52,203 |
| 28th Oct 2025 (Tue) | 13.665 | 13.665 | 13.12 | 13.18 | 54,607 |
| 27th Oct 2025 (Mon) | 13.59 | 13.865 | 13.54 | 13.83 | 12,586 |
| 24th Oct 2025 (Fri) | 13.78 | 13.78 | 13.52 | 13.56 | 14,532 |
| 23rd Oct 2025 (Thu) | 14.175 | 14.33 | 13.70 | 13.73 | 52,577 |
| 22nd Oct 2025 (Wed) | 13.89 | 14.12 | 13.87 | 14.04 | 16,426 |
| 21st Oct 2025 (Tue) | 13.78 | 14.27 | 13.77 | 14.06 | 37,756 |
| 20th Oct 2025 (Mon) | 13.50 | 14.045 | 13.435 | 13.85 | 32,926 |
| 17th Oct 2025 (Fri) | 13.36 | 13.56 | 13.28 | 13.55 | 45,754 |
| 16th Oct 2025 (Thu) | 13.90 | 13.91 | 13.42 | 13.49 | 56,748 |
| 15th Oct 2025 (Wed) | 14.25 | 14.38 | 13.85 | 13.90 | 15,924 |
| 14th Oct 2025 (Tue) | 14.00 | 14.20 | 13.92 | 14.19 | 22,361 |
| 13th Oct 2025 (Mon) | 14.18 | 14.475 | 14.02 | 14.13 | 49,802 |