| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.60 | 17.72 | 17.03 | 17.06 | 61,744 |
| 18th Sep 2025 (Thu) | 18.50 | 18.50 | 17.56 | 17.73 | 84,939 |
| 17th Sep 2025 (Wed) | 18.59 | 18.62 | 18.20 | 18.45 | 22,220 |
| 16th Sep 2025 (Tue) | 18.38 | 18.56 | 18.33 | 18.42 | 51,831 |
| 15th Sep 2025 (Mon) | 18.21 | 18.52 | 18.06 | 18.35 | 35,781 |
| 12th Sep 2025 (Fri) | 18.165 | 18.34 | 17.97 | 18.23 | 51,503 |
| 11th Sep 2025 (Thu) | 17.00 | 18.30 | 17.00 | 18.20 | 172,289 |
| 10th Sep 2025 (Wed) | 17.40 | 17.50 | 17.14 | 17.15 | 34,840 |
| 9th Sep 2025 (Tue) | 17.74 | 17.74 | 17.38 | 17.37 | 17,864 |
| 8th Sep 2025 (Mon) | 17.17 | 17.76 | 17.08 | 17.74 | 56,206 |
| 5th Sep 2025 (Fri) | 16.95 | 17.08 | 16.63 | 17.03 | 25,218 |
| 4th Sep 2025 (Thu) | 17.11 | 17.11 | 16.55 | 16.90 | 79,327 |
| 3rd Sep 2025 (Wed) | 16.835 | 16.99 | 16.67 | 16.96 | 58,413 |
| 2nd Sep 2025 (Tue) | 17.29 | 17.29 | 16.67 | 16.67 | 51,024 |
| 1st Sep 2025 (Mon) | 16.875 | 17.23 | 16.865 | 17.04 | 36,962 |
| 29th Aug 2025 (Fri) | 16.875 | 17.23 | 16.865 | 17.04 | 36,962 |
| 28th Aug 2025 (Thu) | 16.60 | 17.02 | 16.50 | 16.93 | 48,693 |
| 27th Aug 2025 (Wed) | 16.50 | 16.70 | 16.275 | 16.70 | 28,960 |
| 26th Aug 2025 (Tue) | 16.78 | 16.86 | 16.42 | 16.51 | 166,541 |
| 25th Aug 2025 (Mon) | 17.35 | 17.41 | 16.75 | 16.81 | 85,047 |
| 22nd Aug 2025 (Fri) | 17.595 | 18.00 | 17.31 | 17.53 | 34,728 |
| 21st Aug 2025 (Thu) | 17.58 | 17.80 | 17.44 | 17.65 | 143,097 |
| 20th Aug 2025 (Wed) | 17.25 | 17.39 | 16.81 | 17.28 | 56,933 |
| 19th Aug 2025 (Tue) | 17.875 | 17.875 | 16.76 | 16.94 | 108,867 |
| 18th Aug 2025 (Mon) | 18.275 | 18.33 | 17.50 | 17.47 | 210,819 |
| 15th Aug 2025 (Fri) | 17.56 | 17.93 | 17.24 | 17.94 | 77,497 |
| 14th Aug 2025 (Thu) | 18.13 | 18.15 | 17.18 | 17.41 | 142,371 |
| 13th Aug 2025 (Wed) | 17.87 | 18.27 | 17.80 | 18.31 | 161,145 |
| 12th Aug 2025 (Tue) | 17.26 | 17.70 | 17.07 | 17.55 | 31,990 |
| 11th Aug 2025 (Mon) | 18.11 | 18.21 | 17.13 | 17.15 | 145,712 |
| 8th Aug 2025 (Fri) | 17.575 | 18.00 | 17.24 | 17.95 | 80,629 |
| 7th Aug 2025 (Thu) | 16.98 | 17.43 | 16.80 | 17.28 | 49,920 |
| 6th Aug 2025 (Wed) | 15.84 | 17.10 | 15.70 | 17.00 | 57,243 |
| 5th Aug 2025 (Tue) | 16.13 | 16.23 | 15.80 | 16.03 | 123,533 |
| 4th Aug 2025 (Mon) | 16.85 | 16.895 | 15.99 | 16.20 | 157,210 |
| 1st Aug 2025 (Fri) | 18.01 | 18.01 | 16.865 | 16.93 | 382,865 |
| 31st Jul 2025 (Thu) | 18.70 | 18.755 | 18.285 | 18.44 | 59,615 |
| 30th Jul 2025 (Wed) | 18.78 | 18.965 | 18.46 | 18.87 | 76,033 |
| 29th Jul 2025 (Tue) | 18.97 | 19.09 | 18.625 | 18.82 | 286,899 |
| 28th Jul 2025 (Mon) | 19.705 | 19.80 | 18.75 | 19.10 | 312,871 |
| 25th Jul 2025 (Fri) | 19.30 | 19.85 | 19.00 | 19.65 | 178,851 |
| 24th Jul 2025 (Thu) | 19.13 | 19.90 | 19.04 | 19.74 | 320,898 |