| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.25 | 11.75 | 11.11 | 11.48 | 46,164 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.75 | 11.11 | 11.48 | 46,164 |
| 1st Apr 2026 (Wed) | 11.47 | 11.72 | 11.19 | 11.38 | 52,356 |
| 31st Mar 2026 (Tue) | 10.535 | 11.68 | 10.535 | 11.37 | 73,451 |
| 30th Mar 2026 (Mon) | 10.37 | 10.49 | 10.19 | 10.40 | 38,338 |
| 27th Mar 2026 (Fri) | 10.65 | 10.65 | 10.175 | 10.22 | 41,331 |
| 26th Mar 2026 (Thu) | 10.59 | 11.16 | 10.59 | 10.80 | 42,115 |
| 25th Mar 2026 (Wed) | 10.76 | 10.90 | 10.41 | 10.69 | 40,943 |
| 24th Mar 2026 (Tue) | 10.83 | 10.935 | 10.41 | 10.57 | 21,030 |
| 23rd Mar 2026 (Mon) | 10.735 | 11.33 | 10.735 | 11.22 | 28,218 |
| 20th Mar 2026 (Fri) | 10.965 | 11.02 | 10.49 | 10.66 | 15,803 |
| 19th Mar 2026 (Thu) | 11.145 | 11.195 | 10.78 | 10.97 | 19,884 |
| 18th Mar 2026 (Wed) | 11.345 | 11.48 | 10.79 | 10.84 | 50,039 |
| 17th Mar 2026 (Tue) | 11.81 | 12.11 | 11.18 | 11.23 | 47,167 |
| 16th Mar 2026 (Mon) | 11.61 | 11.76 | 11.50 | 11.60 | 25,278 |
| 13th Mar 2026 (Fri) | 11.81 | 11.895 | 11.50 | 11.61 | 28,827 |
| 12th Mar 2026 (Thu) | 12.13 | 12.13 | 11.72 | 11.72 | 39,909 |
| 11th Mar 2026 (Wed) | 12.44 | 12.55 | 11.94 | 11.92 | 30,342 |
| 10th Mar 2026 (Tue) | 12.55 | 12.55 | 11.90 | 12.12 | 24,977 |
| 9th Mar 2026 (Mon) | 12.64 | 12.64 | 12.38 | 12.44 | 17,514 |
| 6th Mar 2026 (Fri) | 13.13 | 13.13 | 12.49 | 12.87 | 22,220 |
| 5th Mar 2026 (Thu) | 12.83 | 13.55 | 12.82 | 13.20 | 21,147 |
| 4th Mar 2026 (Wed) | 13.25 | 13.57 | 12.95 | 12.97 | 24,293 |
| 3rd Mar 2026 (Tue) | 13.54 | 13.54 | 13.16 | 13.17 | 14,371 |
| 2nd Mar 2026 (Mon) | 13.40 | 13.84 | 13.28 | 13.79 | 38,019 |
| 27th Feb 2026 (Fri) | 13.46 | 13.80 | 12.71 | 13.33 | 46,098 |
| 26th Feb 2026 (Thu) | 12.26 | 12.58 | 12.18 | 12.43 | 44,034 |
| 25th Feb 2026 (Wed) | 11.17 | 11.85 | 11.17 | 11.85 | 0 |
| 24th Feb 2026 (Tue) | 11.17 | 11.43 | 11.17 | 11.43 | 0 |
| 23rd Feb 2026 (Mon) | 11.17 | 11.30 | 10.94 | 11.07 | 51,146 |
| 20th Feb 2026 (Fri) | 11.48 | 11.73 | 11.23 | 11.27 | 30,412 |
| 19th Feb 2026 (Thu) | 11.50 | 11.76 | 11.43 | 11.47 | 44,116 |
| 18th Feb 2026 (Wed) | 11.325 | 11.57 | 11.315 | 11.39 | 41,778 |
| 17th Feb 2026 (Tue) | 10.98 | 11.29 | 10.81 | 11.30 | 16,697 |
| 16th Feb 2026 (Mon) | 10.77 | 11.05 | 10.61 | 10.77 | 24,593 |
| 13th Feb 2026 (Fri) | 10.77 | 11.05 | 10.61 | 10.77 | 24,593 |
| 12th Feb 2026 (Thu) | 10.83 | 11.14 | 10.50 | 10.67 | 27,605 |
| 11th Feb 2026 (Wed) | 10.65 | 10.90 | 10.305 | 10.89 | 43,676 |
| 10th Feb 2026 (Tue) | 10.73 | 11.20 | 10.66 | 10.80 | 41,117 |
| 9th Feb 2026 (Mon) | 10.98 | 11.18 | 10.35 | 10.44 | 117,868 |
| 6th Feb 2026 (Fri) | 11.80 | 11.82 | 10.49 | 11.10 | 152,246 |