| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 11.82 | 10.49 | 11.10 | 152,246 |
| 5th Feb 2026 (Thu) | 12.59 | 12.65 | 11.32 | 11.54 | 56,761 |
| 4th Feb 2026 (Wed) | 12.01 | 12.84 | 11.70 | 12.46 | 50,850 |
| 3rd Feb 2026 (Tue) | 15.34 | 15.34 | 12.20 | 12.21 | 142,531 |
| 2nd Feb 2026 (Mon) | 16.92 | 16.96 | 15.215 | 15.24 | 144,853 |
| 30th Jan 2026 (Fri) | 16.84 | 17.20 | 16.79 | 16.99 | 9,158 |
| 29th Jan 2026 (Thu) | 17.21 | 17.215 | 16.77 | 17.11 | 11,329 |
| 28th Jan 2026 (Wed) | 17.895 | 17.93 | 17.17 | 17.59 | 16,222 |
| 27th Jan 2026 (Tue) | 17.85 | 17.85 | 17.54 | 17.59 | 24,244 |
| 26th Jan 2026 (Mon) | 17.82 | 17.92 | 17.41 | 17.90 | 23,311 |
| 23rd Jan 2026 (Fri) | 18.04 | 18.165 | 17.59 | 17.73 | 41,925 |
| 22nd Jan 2026 (Thu) | 18.13 | 18.37 | 17.55 | 18.00 | 78,127 |
| 21st Jan 2026 (Wed) | 17.75 | 17.975 | 17.64 | 17.89 | 26,317 |
| 20th Jan 2026 (Tue) | 17.68 | 18.13 | 17.64 | 17.65 | 31,862 |
| 19th Jan 2026 (Mon) | 17.37 | 17.83 | 17.36 | 17.72 | 30,269 |
| 16th Jan 2026 (Fri) | 17.37 | 17.83 | 17.36 | 17.72 | 30,269 |
| 15th Jan 2026 (Thu) | 17.60 | 17.845 | 17.40 | 17.49 | 36,188 |
| 14th Jan 2026 (Wed) | 17.14 | 17.78 | 16.97 | 17.58 | 27,830 |
| 13th Jan 2026 (Tue) | 17.52 | 17.71 | 16.95 | 17.68 | 55,761 |
| 12th Jan 2026 (Mon) | 17.48 | 17.92 | 17.34 | 17.68 | 75,148 |
| 9th Jan 2026 (Fri) | 16.78 | 17.60 | 16.78 | 17.56 | 32,548 |
| 8th Jan 2026 (Thu) | 16.81 | 16.88 | 16.56 | 16.79 | 37,762 |
| 7th Jan 2026 (Wed) | 16.26 | 17.16 | 16.13 | 17.03 | 36,281 |
| 6th Jan 2026 (Tue) | 15.50 | 16.29 | 15.50 | 16.15 | 78,969 |
| 5th Jan 2026 (Mon) | 15.55 | 16.10 | 15.54 | 15.66 | 64,303 |
| 2nd Jan 2026 (Fri) | 16.41 | 16.61 | 15.74 | 15.78 | 60,458 |
| 1st Jan 2026 (Thu) | 16.32 | 16.65 | 16.32 | 16.49 | 72,876 |
| 31st Dec 2025 (Wed) | 16.32 | 16.65 | 16.32 | 16.49 | 72,876 |
| 30th Dec 2025 (Tue) | 16.275 | 16.62 | 16.275 | 16.33 | 41,983 |
| 29th Dec 2025 (Mon) | 16.33 | 16.51 | 16.28 | 16.34 | 37,088 |
| 26th Dec 2025 (Fri) | 16.63 | 16.67 | 16.275 | 16.38 | 46,114 |
| 25th Dec 2025 (Thu) | 16.64 | 16.775 | 16.565 | 16.63 | 18,619 |
| 24th Dec 2025 (Wed) | 16.64 | 16.775 | 16.565 | 16.63 | 18,619 |
| 23rd Dec 2025 (Tue) | 16.95 | 17.00 | 16.66 | 16.83 | 26,992 |
| 22nd Dec 2025 (Mon) | 16.73 | 17.53 | 16.73 | 17.12 | 35,856 |
| 19th Dec 2025 (Fri) | 15.90 | 16.64 | 15.78 | 16.60 | 37,449 |
| 18th Dec 2025 (Thu) | 15.95 | 15.96 | 15.75 | 15.82 | 14,405 |
| 17th Dec 2025 (Wed) | 15.27 | 15.84 | 15.27 | 15.84 | 14,212 |
| 16th Dec 2025 (Tue) | 15.41 | 15.54 | 15.36 | 15.48 | 18,812 |
| 15th Dec 2025 (Mon) | 15.78 | 15.89 | 15.27 | 15.41 | 22,476 |
| 12th Dec 2025 (Fri) | 15.91 | 15.98 | 15.80 | 15.92 | 25,223 |
| 11th Dec 2025 (Thu) | 15.895 | 15.95 | 15.775 | 15.79 | 22,342 |
| 10th Dec 2025 (Wed) | 15.24 | 15.94 | 15.23 | 15.87 | 57,120 |
| 9th Dec 2025 (Tue) | 15.28 | 15.41 | 15.175 | 15.22 | 18,070 |
| 8th Dec 2025 (Mon) | 15.64 | 15.66 | 15.26 | 15.30 | 31,984 |