| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.12 | 1.12 | 1.06 | 1.07 | 4,550 |
| 11th Dec 2025 (Thu) | 1.24 | 1.25 | 1.09 | 1.12 | 35,898 |
| 10th Dec 2025 (Wed) | 1.29 | 1.30 | 1.18 | 1.21 | 7,243 |
| 9th Dec 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.30 | 4,802 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.31 | 1.313 | 20,950 |
| 5th Dec 2025 (Fri) | 1.37 | 1.38 | 1.35 | 1.35 | 2,141 |
| 4th Dec 2025 (Thu) | 1.37 | 1.37 | 1.36 | 1.36 | 2,159 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.39 | 1.32 | 1.35 | 4,200 |
| 2nd Dec 2025 (Tue) | 1.35 | 1.37 | 1.32 | 1.32 | 9,408 |
| 1st Dec 2025 (Mon) | 1.50 | 1.50 | 1.42 | 1.41 | 2,364 |
| 28th Nov 2025 (Fri) | 1.48 | 1.50 | 1.48 | 1.50 | 7,156 |
| 27th Nov 2025 (Thu) | 1.47 | 1.50 | 1.47 | 1.483 | 1,824 |
| 26th Nov 2025 (Wed) | 1.47 | 1.50 | 1.47 | 1.483 | 1,824 |
| 25th Nov 2025 (Tue) | 1.41 | 1.49 | 1.41 | 1.47 | 2,006 |
| 24th Nov 2025 (Mon) | 1.35 | 1.41 | 1.35 | 1.42 | 4,538 |
| 21st Nov 2025 (Fri) | 1.33 | 1.44 | 1.32 | 1.40 | 3,031 |
| 20th Nov 2025 (Thu) | 1.40 | 1.40 | 1.353 | 1.353 | 0 |
| 19th Nov 2025 (Wed) | 1.40 | 1.40 | 1.37 | 1.353 | 3,607 |
| 18th Nov 2025 (Tue) | 1.47 | 1.47 | 1.46 | 1.46 | 22 |
| 17th Nov 2025 (Mon) | 1.50 | 1.55 | 1.46 | 1.463 | 3,139 |
| 14th Nov 2025 (Fri) | 1.52 | 1.55 | 1.48 | 1.483 | 15,900 |
| 13th Nov 2025 (Thu) | 1.48 | 1.56 | 1.44 | 1.443 | 10,607 |
| 12th Nov 2025 (Wed) | 1.60 | 1.61 | 1.49 | 1.49 | 2,500 |
| 11th Nov 2025 (Tue) | 1.54 | 1.59 | 1.54 | 1.593 | 199 |
| 10th Nov 2025 (Mon) | 1.59 | 1.59 | 1.52 | 1.57 | 415 |
| 7th Nov 2025 (Fri) | 1.59 | 1.59 | 1.50 | 1.50 | 55 |
| 6th Nov 2025 (Thu) | 1.59 | 1.59 | 1.50 | 1.513 | 4,579 |
| 5th Nov 2025 (Wed) | 1.68 | 1.70 | 1.60 | 1.613 | 5,742 |
| 4th Nov 2025 (Tue) | 1.53 | 1.71 | 1.53 | 1.71 | 0 |
| 3rd Nov 2025 (Mon) | 1.53 | 1.71 | 1.47 | 1.71 | 90,851 |
| 31st Oct 2025 (Fri) | 1.58 | 1.67 | 1.58 | 1.58 | 6,605 |
| 30th Oct 2025 (Thu) | 1.60 | 1.60 | 1.58 | 1.58 | 936 |
| 29th Oct 2025 (Wed) | 1.70 | 1.70 | 1.62 | 1.66 | 843 |
| 28th Oct 2025 (Tue) | 1.67 | 1.70 | 1.67 | 1.6999 | 1,401 |
| 27th Oct 2025 (Mon) | 1.60 | 1.74 | 1.60 | 1.6398 | 4,841 |
| 24th Oct 2025 (Fri) | 1.52 | 1.58 | 1.52 | 1.58 | 717 |
| 23rd Oct 2025 (Thu) | 1.50 | 1.53 | 1.47 | 1.49 | 31,054 |
| 22nd Oct 2025 (Wed) | 1.46 | 1.50 | 1.46 | 1.46 | 100 |
| 21st Oct 2025 (Tue) | 1.50 | 1.50 | 1.48 | 1.453 | 402 |
| 20th Oct 2025 (Mon) | 1.50 | 1.50 | 1.49 | 1.49 | 7,724 |
| 17th Oct 2025 (Fri) | 1.51 | 1.52 | 1.47 | 1.47 | 4,486 |
| 16th Oct 2025 (Thu) | 1.59 | 1.59 | 1.57 | 1.57 | 74 |
| 15th Oct 2025 (Wed) | 1.58 | 1.58 | 1.58 | 1.58 | 1,231 |
| 14th Oct 2025 (Tue) | 1.59 | 1.60 | 1.54 | 1.5996 | 12,135 |
| 13th Oct 2025 (Mon) | 1.645 | 1.645 | 1.57 | 1.60 | 3,797 |