| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.21 | 2.24 | 2.19 | 2.21 | 8,165 |
| 17th Jul 2025 (Thu) | 2.35 | 2.41 | 2.26 | 2.26 | 11,041 |
| 16th Jul 2025 (Wed) | 2.34 | 2.34 | 2.30 | 2.28 | 10,909 |
| 15th Jul 2025 (Tue) | 2.42 | 2.43 | 2.31 | 2.40 | 4,258 |
| 14th Jul 2025 (Mon) | 2.41 | 2.49 | 2.33 | 2.37 | 14,391 |
| 11th Jul 2025 (Fri) | 2.50 | 2.50 | 2.30 | 2.36 | 14,152 |
| 10th Jul 2025 (Thu) | 2.50 | 2.54 | 2.33 | 2.49 | 19,486 |
| 9th Jul 2025 (Wed) | 2.23 | 2.51 | 2.23 | 2.49 | 53,923 |
| 8th Jul 2025 (Tue) | 1.88 | 2.13 | 1.86 | 2.09 | 7,001 |
| 7th Jul 2025 (Mon) | 2.13 | 2.13 | 1.90 | 1.93 | 18,486 |
| 4th Jul 2025 (Fri) | 2.20 | 2.32 | 2.15 | 2.1309 | 25,342 |
| 3rd Jul 2025 (Thu) | 2.20 | 2.32 | 2.15 | 2.1309 | 25,342 |
| 2nd Jul 2025 (Wed) | 2.32 | 2.38 | 2.21 | 2.26 | 12,463 |
| 1st Jul 2025 (Tue) | 2.59 | 2.75 | 2.27 | 2.45 | 147,765 |
| 30th Jun 2025 (Mon) | 2.35 | 2.60 | 2.30 | 2.45 | 112,241 |
| 27th Jun 2025 (Fri) | 2.34 | 2.47 | 2.07 | 2.15 | 182,800 |
| 26th Jun 2025 (Thu) | 1.71 | 2.07 | 1.71 | 2.06 | 67,453 |
| 25th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.71 | 6,772 |
| 24th Jun 2025 (Tue) | 1.71 | 1.72 | 1.63 | 1.70 | 15,613 |
| 23rd Jun 2025 (Mon) | 1.52 | 1.71 | 1.52 | 1.665 | 26,513 |
| 20th Jun 2025 (Fri) | 1.49 | 1.49 | 1.45 | 1.47 | 6,373 |
| 19th Jun 2025 (Thu) | 1.57 | 1.58 | 1.51 | 1.51 | 2,500 |
| 18th Jun 2025 (Wed) | 1.57 | 1.58 | 1.51 | 1.51 | 2,500 |
| 17th Jun 2025 (Tue) | 1.47 | 1.50 | 1.465 | 1.53 | 6,621 |
| 16th Jun 2025 (Mon) | 1.51 | 1.53 | 1.50 | 1.51 | 2,598 |
| 13th Jun 2025 (Fri) | 1.50 | 1.58 | 1.50 | 1.54 | 3,378 |
| 12th Jun 2025 (Thu) | 1.51 | 1.57 | 1.50 | 1.56 | 21,962 |
| 11th Jun 2025 (Wed) | 1.60 | 1.60 | 1.51 | 1.54 | 2,491 |
| 10th Jun 2025 (Tue) | 1.75 | 1.75 | 1.57 | 1.60 | 32,183 |
| 9th Jun 2025 (Mon) | 1.51 | 1.75 | 1.50 | 1.73 | 122,988 |
| 6th Jun 2025 (Fri) | 1.49 | 1.57 | 1.47 | 1.506 | 32,200 |
| 5th Jun 2025 (Thu) | 1.44 | 1.50 | 1.41 | 1.42 | 16,689 |
| 4th Jun 2025 (Wed) | 1.50 | 1.50 | 1.34 | 1.35 | 7,852 |
| 3rd Jun 2025 (Tue) | 1.33 | 1.51 | 1.33 | 1.54 | 60,988 |
| 2nd Jun 2025 (Mon) | 1.335 | 1.39 | 1.32 | 1.33 | 30,322 |
| 30th May 2025 (Fri) | 1.21 | 1.32 | 1.21 | 1.32 | 10,839 |
| 29th May 2025 (Thu) | 1.26 | 1.27 | 1.13 | 1.18 | 20,446 |
| 28th May 2025 (Wed) | 1.205 | 1.205 | 1.15 | 1.15 | 39,853 |
| 27th May 2025 (Tue) | 1.31 | 1.31 | 1.21 | 1.22 | 30,248 |
| 26th May 2025 (Mon) | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| 24th May 2025 (Sat) | 1.30 | 1.35 | 1.30 | 1.36 | 5,674 |
| 23rd May 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.34 | 5,674 |
| 22nd May 2025 (Thu) | 1.35 | 1.40 | 1.30 | 1.35 | 19,681 |
| 21st May 2025 (Wed) | 1.275 | 1.38 | 1.275 | 1.29 | 15,288 |
| 20th May 2025 (Tue) | 1.24 | 1.30 | 1.23 | 1.23 | 24,326 |
| 19th May 2025 (Mon) | 1.25 | 1.29 | 1.22 | 1.22 | 10,664 |