| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 7,071 |
| 5th Feb 2026 (Thu) | 0.989 | 1.02 | 0.989 | 0.98 | 6,064 |
| 4th Feb 2026 (Wed) | 1.04 | 1.05 | 1.04 | 1.02 | 1,260 |
| 3rd Feb 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.05 | 254 |
| 2nd Feb 2026 (Mon) | 1.03 | 1.09 | 1.03 | 1.07 | 2,335 |
| 30th Jan 2026 (Fri) | 1.02 | 1.04 | 1.00 | 1.00 | 589 |
| 29th Jan 2026 (Thu) | 1.06 | 1.06 | 1.02 | 1.01 | 2,336 |
| 28th Jan 2026 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 557 |
| 27th Jan 2026 (Tue) | 1.09 | 1.09 | 1.08 | 1.09 | 477 |
| 26th Jan 2026 (Mon) | 1.10 | 1.11 | 1.09 | 1.09 | 593 |
| 23rd Jan 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 301 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.07 | 1.05 | 1.09 | 3,799 |
| 21st Jan 2026 (Wed) | 1.07 | 1.07 | 1.05 | 1.0599 | 2,748 |
| 20th Jan 2026 (Tue) | 1.10 | 1.11 | 1.10 | 1.09 | 100 |
| 19th Jan 2026 (Mon) | 1.06 | 1.07 | 1.06 | 1.09 | 2,976 |
| 16th Jan 2026 (Fri) | 1.06 | 1.07 | 1.06 | 1.09 | 2,976 |
| 15th Jan 2026 (Thu) | 1.15 | 1.15 | 1.10 | 1.11 | 2,822 |
| 14th Jan 2026 (Wed) | 1.08 | 1.09 | 1.08 | 1.10 | 100 |
| 13th Jan 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 1,200 |
| 12th Jan 2026 (Mon) | 1.11 | 1.11 | 1.04 | 1.08 | 4,204 |
| 9th Jan 2026 (Fri) | 1.08 | 1.08 | 1.08 | 1.10 | 500 |
| 8th Jan 2026 (Thu) | 1.095 | 1.11 | 1.08 | 1.11 | 797 |
| 7th Jan 2026 (Wed) | 1.07 | 1.075 | 1.07 | 1.09 | 1,126 |
| 6th Jan 2026 (Tue) | 1.15 | 1.15 | 1.08 | 1.11 | 10,036 |
| 5th Jan 2026 (Mon) | 1.13 | 1.185 | 1.11 | 1.15 | 4,606 |
| 2nd Jan 2026 (Fri) | 1.095 | 1.14 | 1.09 | 1.15 | 5,624 |
| 1st Jan 2026 (Thu) | 1.07 | 1.07 | 0.9731 | 0.9968 | 43,384 |
| 31st Dec 2025 (Wed) | 1.07 | 1.07 | 0.9731 | 0.9968 | 43,384 |
| 30th Dec 2025 (Tue) | 1.08 | 1.08 | 1.05 | 1.07 | 2,994 |
| 29th Dec 2025 (Mon) | 1.05 | 1.08 | 1.05 | 1.05 | 1,802 |
| 26th Dec 2025 (Fri) | 1.09 | 1.09 | 1.06 | 1.06 | 1,337 |
| 25th Dec 2025 (Thu) | 1.06 | 1.09 | 1.06 | 1.09 | 392 |
| 24th Dec 2025 (Wed) | 1.06 | 1.09 | 1.06 | 1.09 | 392 |
| 23rd Dec 2025 (Tue) | 1.09 | 1.10 | 1.08 | 1.09 | 4,449 |
| 22nd Dec 2025 (Mon) | 1.115 | 1.12 | 1.10 | 1.08 | 402 |
| 19th Dec 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 801 |
| 18th Dec 2025 (Thu) | 1.11 | 1.12 | 1.09 | 1.105 | 3,430 |
| 17th Dec 2025 (Wed) | 1.10 | 1.15 | 1.05 | 1.06 | 6,205 |
| 16th Dec 2025 (Tue) | 1.03 | 1.08 | 1.03 | 1.07 | 677 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.02 | 1.03 | 3,457 |
| 12th Dec 2025 (Fri) | 1.12 | 1.12 | 1.06 | 1.07 | 4,550 |
| 11th Dec 2025 (Thu) | 1.24 | 1.25 | 1.09 | 1.12 | 35,898 |
| 10th Dec 2025 (Wed) | 1.29 | 1.30 | 1.18 | 1.21 | 7,243 |
| 9th Dec 2025 (Tue) | 1.30 | 1.31 | 1.30 | 1.30 | 4,802 |
| 8th Dec 2025 (Mon) | 1.35 | 1.35 | 1.31 | 1.313 | 20,950 |