| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.84 | 1.86 | 1.83 | 1.87 | 6,360 |
| 18th Sep 2025 (Thu) | 1.92 | 1.92 | 1.86 | 1.863 | 2,130 |
| 17th Sep 2025 (Wed) | 1.88 | 1.97 | 1.88 | 1.9365 | 1,473 |
| 16th Sep 2025 (Tue) | 1.90 | 1.93 | 1.88 | 1.95 | 10,630 |
| 15th Sep 2025 (Mon) | 1.83 | 1.86 | 1.80 | 1.87 | 18,006 |
| 12th Sep 2025 (Fri) | 1.88 | 1.90 | 1.85 | 1.85 | 26,136 |
| 11th Sep 2025 (Thu) | 1.91 | 1.93 | 1.89 | 1.92 | 5,762 |
| 10th Sep 2025 (Wed) | 2.06 | 2.06 | 1.86 | 1.94 | 9,146 |
| 9th Sep 2025 (Tue) | 2.135 | 2.25 | 1.89 | 1.99 | 40,586 |
| 8th Sep 2025 (Mon) | 1.95 | 2.02 | 1.95 | 1.96 | 5,640 |
| 5th Sep 2025 (Fri) | 1.94 | 2.02 | 1.925 | 1.997 | 2,096 |
| 4th Sep 2025 (Thu) | 1.91 | 2.05 | 1.90 | 1.99 | 6,741 |
| 3rd Sep 2025 (Wed) | 1.98 | 1.98 | 1.91 | 1.90 | 6,214 |
| 2nd Sep 2025 (Tue) | 2.01 | 2.04 | 2.00 | 1.99 | 9,226 |
| 1st Sep 2025 (Mon) | 1.97 | 1.99 | 1.92 | 1.997 | 2,102 |
| 29th Aug 2025 (Fri) | 1.97 | 1.99 | 1.92 | 1.997 | 2,102 |
| 28th Aug 2025 (Thu) | 2.06 | 2.06 | 1.90 | 1.90 | 8,439 |
| 27th Aug 2025 (Wed) | 2.14 | 2.16 | 2.04 | 2.07 | 1,563 |
| 26th Aug 2025 (Tue) | 2.18 | 2.20 | 2.09 | 2.103 | 4,538 |
| 25th Aug 2025 (Mon) | 2.07 | 2.15 | 2.02 | 2.14 | 10,242 |
| 22nd Aug 2025 (Fri) | 2.00 | 2.07 | 1.98 | 2.037 | 8,191 |
| 21st Aug 2025 (Thu) | 1.91 | 2.00 | 1.90 | 1.98 | 56,147 |
| 20th Aug 2025 (Wed) | 1.83 | 2.09 | 1.82 | 1.94 | 11,220 |
| 19th Aug 2025 (Tue) | 1.80 | 1.98 | 1.79 | 1.827 | 3,999 |
| 18th Aug 2025 (Mon) | 1.72 | 1.79 | 1.72 | 1.79 | 9,993 |
| 15th Aug 2025 (Fri) | 1.70 | 1.73 | 1.68 | 1.709 | 7,890 |
| 14th Aug 2025 (Thu) | 1.73 | 1.74 | 1.71 | 1.72 | 4,676 |
| 13th Aug 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 4,300 |
| 12th Aug 2025 (Tue) | 1.74 | 1.79 | 1.72 | 1.79 | 7,084 |
| 11th Aug 2025 (Mon) | 1.78 | 1.78 | 1.76 | 1.7589 | 8,153 |
| 8th Aug 2025 (Fri) | 1.75 | 1.80 | 1.75 | 1.78 | 4,233 |
| 7th Aug 2025 (Thu) | 1.78 | 1.78 | 1.72 | 1.723 | 4,375 |
| 6th Aug 2025 (Wed) | 1.70 | 1.80 | 1.69 | 1.80 | 4,131 |
| 5th Aug 2025 (Tue) | 1.78 | 1.78 | 1.72 | 1.78 | 5,669 |
| 4th Aug 2025 (Mon) | 1.76 | 1.78 | 1.74 | 1.75 | 1,773 |
| 1st Aug 2025 (Fri) | 1.81 | 1.86 | 1.70 | 1.74 | 11,527 |
| 31st Jul 2025 (Thu) | 1.89 | 1.90 | 1.86 | 1.85 | 1,587 |
| 30th Jul 2025 (Wed) | 1.89 | 1.90 | 1.76 | 1.85 | 13,542 |
| 29th Jul 2025 (Tue) | 2.10 | 2.10 | 1.85 | 1.90 | 28,659 |
| 28th Jul 2025 (Mon) | 2.18 | 2.25 | 2.06 | 2.10 | 16,204 |
| 25th Jul 2025 (Fri) | 2.19 | 2.24 | 2.19 | 2.19 | 1,691 |
| 24th Jul 2025 (Thu) | 2.25 | 2.25 | 2.19 | 2.17 | 2,559 |
| 23rd Jul 2025 (Wed) | 2.23 | 2.30 | 2.21 | 2.28 | 3,473 |
| 22nd Jul 2025 (Tue) | 2.31 | 2.31 | 2.24 | 2.27 | 1,399 |