| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 13.67 | 14.39 | 13.67 | 15.3628 | 136 |
| 6th Feb 2026 (Fri) | 15.30 | 16.00 | 15.30 | 15.3628 | 324 |
| 5th Feb 2026 (Thu) | 13.73 | 13.73 | 13.00 | 13.4252 | 2,283 |
| 4th Feb 2026 (Wed) | 12.06 | 12.06 | 11.89 | 11.976 | 1,000 |
| 3rd Feb 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.5703 | 251 |
| 2nd Feb 2026 (Mon) | 12.06 | 12.33 | 11.93 | 12.4679 | 665 |
| 30th Jan 2026 (Fri) | 14.75 | 15.23 | 13.95 | 13.508 | 2,152 |
| 29th Jan 2026 (Thu) | 14.71 | 14.71 | 13.79 | 13.8926 | 3,422 |
| 28th Jan 2026 (Wed) | 13.50 | 13.50 | 13.07 | 13.19 | 1,819 |
| 27th Jan 2026 (Tue) | 13.20 | 13.20 | 13.20 | 13.19 | 2,768 |
| 26th Jan 2026 (Mon) | 13.20 | 13.20 | 13.20 | 12.9857 | 300 |
| 23rd Jan 2026 (Fri) | 13.59 | 13.59 | 13.195 | 13.2017 | 8,084 |
| 22nd Jan 2026 (Thu) | 14.33 | 14.61 | 14.15 | 13.9931 | 4,056 |
| 21st Jan 2026 (Wed) | 13.18 | 13.46 | 12.74 | 13.3428 | 1,044 |
| 20th Jan 2026 (Tue) | 12.75 | 13.09 | 12.50 | 12.925 | 4,898 |
| 19th Jan 2026 (Mon) | 13.20 | 13.44 | 13.20 | 13.6411 | 193 |
| 16th Jan 2026 (Fri) | 13.20 | 13.44 | 13.20 | 13.6411 | 193 |
| 15th Jan 2026 (Thu) | 12.95 | 13.46 | 12.95 | 13.265 | 1,190 |
| 14th Jan 2026 (Wed) | 13.02 | 13.19 | 12.85 | 12.885 | 1,090 |
| 13th Jan 2026 (Tue) | 13.61 | 13.61 | 13.61 | 14.6047 | 181 |
| 12th Jan 2026 (Mon) | 14.17 | 14.90 | 14.17 | 14.6047 | 3,373 |
| 9th Jan 2026 (Fri) | 13.49 | 13.60 | 13.49 | 13.3768 | 565 |
| 8th Jan 2026 (Thu) | 14.00 | 14.00 | 13.86 | 13.9237 | 172 |
| 7th Jan 2026 (Wed) | 14.16 | 14.38 | 14.16 | 14.2448 | 519 |
| 6th Jan 2026 (Tue) | 15.60 | 15.60 | 14.03 | 14.1402 | 4,009 |
| 5th Jan 2026 (Mon) | 15.10 | 15.15 | 14.89 | 14.77 | 1,116 |
| 2nd Jan 2026 (Fri) | 17.03 | 17.03 | 16.44 | 16.655 | 1,131 |
| 1st Jan 2026 (Thu) | 15.93 | 16.70 | 15.45 | 16.21 | 2,707 |
| 31st Dec 2025 (Wed) | 15.93 | 16.70 | 15.45 | 16.21 | 2,707 |
| 30th Dec 2025 (Tue) | 20.79 | 20.79 | 19.46 | 19.2128 | 1,106 |
| 29th Dec 2025 (Mon) | 17.46 | 17.46 | 17.46 | 17.9659 | 100 |
| 26th Dec 2025 (Fri) | 16.68 | 16.68 | 16.68 | 16.5024 | 100 |
| 25th Dec 2025 (Thu) | 15.06 | 15.06 | 15.06 | 15.27 | 329 |
| 24th Dec 2025 (Wed) | 15.06 | 15.06 | 15.06 | 15.27 | 329 |
| 23rd Dec 2025 (Tue) | 15.99 | 15.99 | 15.0602 | 15.0602 | 15 |
| 22nd Dec 2025 (Mon) | 15.99 | 15.99 | 15.905 | 15.905 | 2 |
| 19th Dec 2025 (Fri) | 15.99 | 15.99 | 15.99 | 15.745 | 610 |