| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.52 | 21.85 | 20.52 | 21.8056 | 6,606 |
| 2nd Apr 2026 (Thu) | 20.52 | 21.85 | 20.52 | 21.8056 | 6,606 |
| 1st Apr 2026 (Wed) | 21.50 | 21.91 | 20.51 | 21.2602 | 1,952 |
| 31st Mar 2026 (Tue) | 17.46 | 20.53 | 17.46 | 20.2903 | 1,555 |
| 30th Mar 2026 (Mon) | 16.69 | 17.49 | 16.69 | 16.9644 | 3,077 |
| 27th Mar 2026 (Fri) | 16.70 | 16.78 | 15.79 | 15.8181 | 3,258 |
| 26th Mar 2026 (Thu) | 18.19 | 18.20 | 17.41 | 17.3209 | 3,230 |
| 25th Mar 2026 (Wed) | 19.57 | 19.58 | 19.04 | 18.8352 | 3,314 |
| 24th Mar 2026 (Tue) | 18.69 | 19.40 | 18.69 | 18.5808 | 2,609 |
| 23rd Mar 2026 (Mon) | 18.10 | 18.94 | 18.10 | 18.97 | 756 |
| 20th Mar 2026 (Fri) | 18.57 | 18.57 | 17.28 | 16.7307 | 1,633 |
| 19th Mar 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.7897 | 966 |
| 18th Mar 2026 (Wed) | 19.75 | 20.03 | 19.75 | 19.22 | 6,960 |
| 17th Mar 2026 (Tue) | 20.85 | 20.85 | 20.45 | 20.4222 | 3,251 |
| 16th Mar 2026 (Mon) | 21.68 | 21.84 | 20.98 | 20.9251 | 5,988 |
| 13th Mar 2026 (Fri) | 19.62 | 20.09 | 19.08 | 19.76 | 2,390 |
| 12th Mar 2026 (Thu) | 18.25 | 19.25 | 18.01 | 17.6309 | 597 |
| 11th Mar 2026 (Wed) | 19.49 | 19.49 | 17.06 | 17.3656 | 12,203 |
| 10th Mar 2026 (Tue) | 16.14 | 18.75 | 15.31 | 18.6644 | 27,210 |
| 9th Mar 2026 (Mon) | 14.08 | 14.23 | 13.91 | 14.544 | 2,623 |
| 6th Mar 2026 (Fri) | 13.25 | 13.52 | 13.25 | 13.4573 | 329 |
| 5th Mar 2026 (Thu) | 13.16 | 13.16 | 12.71 | 13.1583 | 1,058 |
| 4th Mar 2026 (Wed) | 12.86 | 14.12 | 12.86 | 13.8784 | 1,999 |
| 3rd Mar 2026 (Tue) | 12.05 | 12.40 | 11.56 | 12.4571 | 2,916 |
| 2nd Mar 2026 (Mon) | 13.05 | 13.13 | 13.04 | 13.1895 | 1,331 |
| 27th Feb 2026 (Fri) | 14.64 | 14.64 | 14.16 | 14.1454 | 2,251 |
| 26th Feb 2026 (Thu) | 15.01 | 15.01 | 14.90 | 15.4047 | 210 |
| 25th Feb 2026 (Wed) | 16.89 | 16.89 | 16.0761 | 16.0761 | 0 |
| 24th Feb 2026 (Tue) | 16.89 | 16.89 | 16.6559 | 16.6559 | 0 |
| 23rd Feb 2026 (Mon) | 16.89 | 16.89 | 16.69 | 16.7715 | 736 |
| 20th Feb 2026 (Fri) | 14.16 | 15.3335 | 14.16 | 15.3335 | 39 |
| 19th Feb 2026 (Thu) | 14.16 | 14.28 | 14.16 | 14.4549 | 250 |
| 18th Feb 2026 (Wed) | 14.50 | 14.50 | 14.50 | 14.4459 | 156 |
| 17th Feb 2026 (Tue) | 14.58 | 14.58 | 14.52 | 14.5495 | 217 |
| 16th Feb 2026 (Mon) | 15.48 | 15.48 | 14.6439 | 14.6439 | 0 |
| 13th Feb 2026 (Fri) | 15.48 | 15.48 | 14.6439 | 14.6439 | 0 |
| 12th Feb 2026 (Thu) | 15.48 | 15.48 | 14.90 | 14.7671 | 2,444 |
| 11th Feb 2026 (Wed) | 14.92 | 14.92 | 14.92 | 15.3905 | 360 |
| 10th Feb 2026 (Tue) | 13.67 | 14.8894 | 13.67 | 14.8894 | 61 |
| 9th Feb 2026 (Mon) | 13.67 | 14.39 | 13.67 | 14.4201 | 136 |
| 6th Feb 2026 (Fri) | 15.30 | 16.00 | 15.30 | 15.3628 | 324 |
| 5th Feb 2026 (Thu) | 13.73 | 13.73 | 13.00 | 13.4252 | 2,283 |