Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.55 1.55 1.45 1.50 2,700
2nd Apr 2026 (Thu) 1.55 1.55 1.45 1.50 2,700
1st Apr 2026 (Wed) 1.69 1.69 1.57 1.57 607
31st Mar 2026 (Tue) 1.54 1.70 1.54 1.71 585
30th Mar 2026 (Mon) 1.55 1.55 1.55 1.55 200
27th Mar 2026 (Fri) 1.61 1.61 1.60 1.60 739
26th Mar 2026 (Thu) 1.60 1.75 1.60 1.75 0
25th Mar 2026 (Wed) 1.60 1.67 1.60 1.67 0
24th Mar 2026 (Tue) 1.60 1.61 1.60 1.61 200
23rd Mar 2026 (Mon) 1.48 1.65 1.48 1.65 0
20th Mar 2026 (Fri) 1.48 1.535 1.48 1.535 0
19th Mar 2026 (Thu) 1.48 1.60 1.43 1.60 1,185
18th Mar 2026 (Wed) 1.90 1.90 1.725 1.725 0
17th Mar 2026 (Tue) 1.90 1.90 1.90 1.73 60
16th Mar 2026 (Mon) 1.76 1.76 1.76 1.76 100
13th Mar 2026 (Fri) 1.72 1.72 1.72 1.68 200
12th Mar 2026 (Thu) 1.75 1.75 1.63 1.705 397
11th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 100
10th Mar 2026 (Tue) 1.85 1.85 1.85 1.80 263
9th Mar 2026 (Mon) 1.69 1.71 1.69 1.67 138
6th Mar 2026 (Fri) 1.80 1.80 1.70 1.77 596
5th Mar 2026 (Thu) 1.90 1.90 1.68 1.7487 3,130
4th Mar 2026 (Wed) 1.96 1.96 1.85 1.85 200
3rd Mar 2026 (Tue) 1.90 1.95 1.86 1.89 3,156
2nd Mar 2026 (Mon) 1.96 2.08 1.96 2.05 2,538
27th Feb 2026 (Fri) 2.00 2.00 2.00 2.00 406
26th Feb 2026 (Thu) 2.08 2.08 2.06 2.06 0
25th Feb 2026 (Wed) 2.08 2.10 2.08 2.10 0
24th Feb 2026 (Tue) 2.08 2.08 2.08 2.08 0
23rd Feb 2026 (Mon) 2.08 2.13 2.00 2.08 7,278
20th Feb 2026 (Fri) 2.18 2.18 2.07 2.07 62
19th Feb 2026 (Thu) 2.18 2.18 2.04 2.10 1,887
18th Feb 2026 (Wed) 2.41 2.62 2.28 2.23 1,125
17th Feb 2026 (Tue) 2.40 2.40 2.29 2.37 951
16th Feb 2026 (Mon) 2.38 2.46 2.38 2.46 100
13th Feb 2026 (Fri) 2.38 2.46 2.38 2.46 100
12th Feb 2026 (Thu) 2.53 2.53 2.32 2.35 600
11th Feb 2026 (Wed) 2.53 2.56 2.53 2.59 507
10th Feb 2026 (Tue) 2.66 2.66 2.58 2.605 1,638
9th Feb 2026 (Mon) 2.76 2.76 2.57 2.58 925
6th Feb 2026 (Fri) 2.52 2.53 2.51 2.535 2,023
5th Feb 2026 (Thu) 2.68 2.68 2.31 2.32 923
FTSE 100 Latest
Value10,436.29
Change71.50