Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.67 0.86 0.6675 0.7395 12,467
17th Jul 2025 (Thu) 0.65 0.6571 0.6275 0.65 3,768
16th Jul 2025 (Wed) 0.60 0.6533 0.60 0.6533 11
15th Jul 2025 (Tue) 0.60 0.6299 0.5999 0.6999 454
14th Jul 2025 (Mon) 0.555 0.6295 0.5501 0.5535 6,706
11th Jul 2025 (Fri) 0.60 0.60 0.58 0.60 2,050
10th Jul 2025 (Thu) 0.49 0.5825 0.49 0.5601 22,826
9th Jul 2025 (Wed) 0.4799 0.4799 0.4767 0.4767 0
8th Jul 2025 (Tue) 0.4799 0.4799 0.4767 0.4767 0
7th Jul 2025 (Mon) 0.4799 0.4799 0.4799 0.48 197
4th Jul 2025 (Fri) 0.47 0.4837 0.47 0.4837 0
3rd Jul 2025 (Thu) 0.47 0.4837 0.47 0.4837 0
2nd Jul 2025 (Wed) 0.47 0.47 0.4692 0.4692 0
1st Jul 2025 (Tue) 0.47 0.4925 0.47 0.4949 6,776
30th Jun 2025 (Mon) 0.5175 0.5175 0.485 0.485 0
27th Jun 2025 (Fri) 0.5175 0.5175 0.505 0.5074 359
26th Jun 2025 (Thu) 0.5275 0.5474 0.5275 0.5474 0
25th Jun 2025 (Wed) 0.5275 0.5275 0.5179 0.5179 1,060
24th Jun 2025 (Tue) 0.5275 0.5431 0.5179 0.5275 1,199
23rd Jun 2025 (Mon) 0.5275 0.5275 0.464 0.5178 500
20th Jun 2025 (Fri) 0.4976 0.4976 0.4499 0.4499 0
19th Jun 2025 (Thu) 0.4976 0.50 0.4976 0.4261 707
18th Jun 2025 (Wed) 0.4976 0.50 0.4976 0.4261 707
17th Jun 2025 (Tue) 0.4975 0.4975 0.4975 0.4999 827
16th Jun 2025 (Mon) 0.43 0.50 0.43 0.4999 2,081
13th Jun 2025 (Fri) 0.429 0.429 0.429 0.4281 118
12th Jun 2025 (Thu) 0.43 0.43 0.428 0.4299 2,922
11th Jun 2025 (Wed) 0.3898 0.43 0.3898 0.43 0
10th Jun 2025 (Tue) 0.3898 0.41 0.3898 0.40 750
9th Jun 2025 (Mon) 0.38 0.38 0.38 0.37 500
6th Jun 2025 (Fri) 0.3775 0.4125 0.3775 0.4125 0
5th Jun 2025 (Thu) 0.3775 0.3775 0.3775 0.4195 0
4th Jun 2025 (Wed) 0.404 0.43 0.404 0.4201 1,201
3rd Jun 2025 (Tue) 0.355 0.43 0.355 0.43 503
2nd Jun 2025 (Mon) 0.2925 0.43 0.2925 0.43 0
30th May 2025 (Fri) 0.2925 0.2925 0.2925 0.3512 312
29th May 2025 (Thu) 0.3025 0.3025 0.2975 0.2776 837
28th May 2025 (Wed) 0.3175 0.3889 0.275 0.3889 3,358
27th May 2025 (Tue) 0.3726 0.3726 0.3312 0.3312 10,304
26th May 2025 (Mon) 0.40 0.40 0.40 0.40 0
24th May 2025 (Sat) 0.3915 0.40 0.3915 0.40 0
23rd May 2025 (Fri) 0.3915 0.3915 0.3915 0.3915 0
22nd May 2025 (Thu) 0.43 0.43 0.37 0.43 4,101
21st May 2025 (Wed) 0.37 0.37 0.37 0.37 100
20th May 2025 (Tue) 0.402 0.402 0.402 0.402 388
FTSE 100 Latest
Value8,992.12
Change19.48