Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niocorp Develop (NIOBW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.21 1.28 1.12 1.1999 122,581
18th Sep 2025 (Thu) 1.00 1.11 1.00 1.05 7,350
17th Sep 2025 (Wed) 0.97 1.07 0.9359 1.00 20,728
16th Sep 2025 (Tue) 0.95 0.9652 0.8781 0.9303 30,184
15th Sep 2025 (Mon) 0.95 0.95 0.88 0.89 1,908
12th Sep 2025 (Fri) 0.94 0.95 0.8533 0.8623 13,410
11th Sep 2025 (Thu) 0.85 0.95 0.85 0.8906 2,497
10th Sep 2025 (Wed) 0.84 0.87 0.84 0.87 1,346
9th Sep 2025 (Tue) 0.8675 0.95 0.80 0.83 4,206
8th Sep 2025 (Mon) 0.95 0.95 0.94 0.8627 712
5th Sep 2025 (Fri) 0.84 0.95 0.84 0.89 5,823
4th Sep 2025 (Thu) 0.91 0.9274 0.80 0.83 1,579
3rd Sep 2025 (Wed) 0.90 0.90 0.90 0.90 1,369
2nd Sep 2025 (Tue) 0.81 0.8811 0.7846 0.8133 6,086
1st Sep 2025 (Mon) 0.9202 0.99 0.91 0.9201 4,093
29th Aug 2025 (Fri) 0.9202 0.99 0.91 0.9201 4,093
28th Aug 2025 (Thu) 0.91 0.98 0.91 0.94 650
27th Aug 2025 (Wed) 0.95 1.08 0.89 1.00 2,282
26th Aug 2025 (Tue) 0.88 0.90 0.86 0.93 3,350
25th Aug 2025 (Mon) 0.86 0.87 0.80 0.8674 3,578
22nd Aug 2025 (Fri) 0.88 0.90 0.74 0.83 2,761
21st Aug 2025 (Thu) 0.88 0.90 0.84 0.8999 10,339
20th Aug 2025 (Wed) 0.86 0.86 0.86 0.90 511
19th Aug 2025 (Tue) 0.97 0.98 0.90 0.878 3,855
18th Aug 2025 (Mon) 0.94 1.00 0.93 0.995 11,775
15th Aug 2025 (Fri) 1.05 1.05 0.93 0.99 6,811
14th Aug 2025 (Thu) 1.005 1.07 0.9463 1.0101 4,368
13th Aug 2025 (Wed) 0.9826 1.01 0.9826 1.00 3,252
12th Aug 2025 (Tue) 1.10 1.10 0.86 0.9509 23,100
11th Aug 2025 (Mon) 1.23 1.24 1.12 1.1203 14,635
8th Aug 2025 (Fri) 1.02 1.23 1.02 1.18 22,934
7th Aug 2025 (Thu) 1.09 1.13 1.00 1.0278 30,484
6th Aug 2025 (Wed) 0.99 1.04 0.93 1.02 37,711
5th Aug 2025 (Tue) 0.80 0.8394 0.80 0.8345 3,889
4th Aug 2025 (Mon) 0.7999 0.7999 0.75 0.7835 789
1st Aug 2025 (Fri) 0.7375 0.75 0.7375 0.75 1,156
31st Jul 2025 (Thu) 0.665 0.735 0.665 0.7449 1,338
30th Jul 2025 (Wed) 0.665 0.665 0.665 0.67 160
29th Jul 2025 (Tue) 0.71 0.71 0.65 0.65 996
28th Jul 2025 (Mon) 0.7375 0.7475 0.7375 0.73 677
25th Jul 2025 (Fri) 0.66 0.66 0.64 0.6492 11,382
24th Jul 2025 (Thu) 0.74 0.77 0.74 0.74 250
23rd Jul 2025 (Wed) 0.74 0.75 0.6825 0.7178 1,889
22nd Jul 2025 (Tue) 0.59 0.61 0.59 0.6116 11,022
FTSE 100 Latest
Value9,216.67
Change0.00