| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.52 | 2.53 | 2.51 | 2.535 | 2,023 |
| 5th Feb 2026 (Thu) | 2.68 | 2.68 | 2.31 | 2.32 | 923 |
| 4th Feb 2026 (Wed) | 2.98 | 2.98 | 2.70 | 2.78 | 800 |
| 3rd Feb 2026 (Tue) | 2.59 | 3.03 | 2.58 | 3.049 | 2,611 |
| 2nd Feb 2026 (Mon) | 2.63 | 2.65 | 2.48 | 2.51 | 4,149 |
| 30th Jan 2026 (Fri) | 2.65 | 2.65 | 2.33 | 2.43 | 1,503 |
| 29th Jan 2026 (Thu) | 2.80 | 3.06 | 2.45 | 2.73 | 2,693 |
| 28th Jan 2026 (Wed) | 3.01 | 3.18 | 3.00 | 3.13 | 1,622 |
| 27th Jan 2026 (Tue) | 3.21 | 3.21 | 3.13 | 3.13 | 1,819 |
| 26th Jan 2026 (Mon) | 3.12 | 3.12 | 2.98 | 2.99 | 1,078 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.33 | 3.13 | 3.15 | 6,735 |
| 22nd Jan 2026 (Thu) | 2.57 | 3.03 | 2.57 | 2.93 | 14,028 |
| 21st Jan 2026 (Wed) | 2.69 | 2.75 | 2.48 | 2.32 | 5,498 |
| 20th Jan 2026 (Tue) | 2.54 | 2.68 | 2.51 | 2.58 | 6,426 |
| 19th Jan 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 691 |
| 16th Jan 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 691 |
| 15th Jan 2026 (Thu) | 2.83 | 2.83 | 2.62 | 2.6419 | 2,827 |
| 14th Jan 2026 (Wed) | 2.70 | 2.70 | 2.70 | 2.8999 | 500 |
| 13th Jan 2026 (Tue) | 2.88 | 2.88 | 2.78 | 2.72 | 2,193 |
| 12th Jan 2026 (Mon) | 2.68 | 2.73 | 2.62 | 2.72 | 31,665 |
| 9th Jan 2026 (Fri) | 2.59 | 2.59 | 2.59 | 2.54 | 0 |
| 8th Jan 2026 (Thu) | 2.63 | 2.73 | 2.58 | 2.58 | 4,736 |
| 7th Jan 2026 (Wed) | 2.42 | 2.77 | 2.42 | 2.68 | 14,014 |
| 6th Jan 2026 (Tue) | 2.18 | 2.46 | 2.18 | 2.43 | 17,457 |
| 5th Jan 2026 (Mon) | 2.05 | 2.14 | 2.05 | 2.10 | 3,932 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.95 | 1.79 | 1.99 | 4,702 |
| 1st Jan 2026 (Thu) | 1.85 | 1.90 | 1.65 | 1.86 | 7,927 |
| 31st Dec 2025 (Wed) | 1.85 | 1.90 | 1.65 | 1.86 | 7,927 |
| 30th Dec 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 200 |
| 29th Dec 2025 (Mon) | 1.95 | 1.95 | 1.85 | 1.90 | 2,080 |
| 26th Dec 2025 (Fri) | 2.04 | 2.04 | 1.85 | 2.015 | 6,256 |
| 25th Dec 2025 (Thu) | 2.13 | 2.13 | 2.13 | 2.115 | 122 |
| 24th Dec 2025 (Wed) | 2.13 | 2.13 | 2.13 | 2.115 | 122 |
| 23rd Dec 2025 (Tue) | 1.85 | 2.13 | 1.84 | 2.10 | 8,647 |
| 22nd Dec 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.85 | 34 |
| 19th Dec 2025 (Fri) | 1.75 | 1.77 | 1.75 | 1.76 | 1,273 |
| 18th Dec 2025 (Thu) | 1.87 | 1.87 | 1.70 | 1.78 | 4,037 |
| 17th Dec 2025 (Wed) | 1.97 | 1.97 | 1.76 | 1.76 | 3,838 |
| 16th Dec 2025 (Tue) | 1.88 | 1.96 | 1.85 | 2.015 | 3,106 |
| 15th Dec 2025 (Mon) | 2.00 | 2.06 | 1.81 | 1.92 | 6,600 |
| 12th Dec 2025 (Fri) | 2.24 | 2.24 | 2.08 | 2.07 | 4,926 |
| 11th Dec 2025 (Thu) | 2.25 | 2.33 | 2.25 | 2.2744 | 1,500 |
| 10th Dec 2025 (Wed) | 2.52 | 2.52 | 2.22 | 2.32 | 2,061 |
| 9th Dec 2025 (Tue) | 2.54 | 2.58 | 2.53 | 2.58 | 2,230 |
| 8th Dec 2025 (Mon) | 2.69 | 2.69 | 2.54 | 2.54 | 0 |