| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.24 | 2.24 | 2.08 | 2.07 | 4,926 |
| 11th Dec 2025 (Thu) | 2.25 | 2.33 | 2.25 | 2.2744 | 1,500 |
| 10th Dec 2025 (Wed) | 2.52 | 2.52 | 2.22 | 2.32 | 2,061 |
| 9th Dec 2025 (Tue) | 2.54 | 2.58 | 2.53 | 2.58 | 2,230 |
| 8th Dec 2025 (Mon) | 2.69 | 2.69 | 2.54 | 2.54 | 0 |
| 5th Dec 2025 (Fri) | 2.69 | 2.70 | 2.53 | 2.53 | 1,672 |
| 4th Dec 2025 (Thu) | 2.21 | 2.64 | 2.20 | 2.58 | 12,983 |
| 3rd Dec 2025 (Wed) | 1.96 | 2.25 | 1.85 | 2.14 | 13,524 |
| 2nd Dec 2025 (Tue) | 1.95 | 2.08 | 1.95 | 2.08 | 901 |
| 1st Dec 2025 (Mon) | 1.95 | 1.95 | 1.84 | 1.95 | 1,859 |
| 28th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.09 | 480 |
| 27th Nov 2025 (Thu) | 2.00 | 2.01 | 1.90 | 1.9001 | 3,959 |
| 26th Nov 2025 (Wed) | 2.00 | 2.01 | 1.90 | 1.9001 | 5,559 |
| 25th Nov 2025 (Tue) | 1.93 | 1.93 | 1.93 | 1.95 | 456 |
| 24th Nov 2025 (Mon) | 1.95 | 1.99 | 1.95 | 1.9505 | 689 |
| 21st Nov 2025 (Fri) | 1.95 | 1.95 | 1.85 | 1.84 | 1,900 |
| 20th Nov 2025 (Thu) | 2.18 | 2.18 | 2.16 | 2.16 | 0 |
| 19th Nov 2025 (Wed) | 2.18 | 2.38 | 2.10 | 2.16 | 9,812 |
| 18th Nov 2025 (Tue) | 2.00 | 2.20 | 2.00 | 2.13 | 1,582 |
| 17th Nov 2025 (Mon) | 2.01 | 2.02 | 1.95 | 2.00 | 4,832 |
| 14th Nov 2025 (Fri) | 1.90 | 2.18 | 1.90 | 2.05 | 7,098 |
| 13th Nov 2025 (Thu) | 2.25 | 2.25 | 1.90 | 1.95 | 13,328 |
| 12th Nov 2025 (Wed) | 2.21 | 2.59 | 2.19 | 2.2306 | 21,141 |
| 11th Nov 2025 (Tue) | 2.15 | 2.15 | 2.00 | 2.02 | 2,449 |
| 10th Nov 2025 (Mon) | 2.18 | 2.18 | 1.99 | 2.13 | 1,460 |
| 7th Nov 2025 (Fri) | 1.77 | 1.98 | 1.75 | 2.024 | 3,088 |
| 6th Nov 2025 (Thu) | 1.95 | 2.05 | 1.85 | 1.8999 | 7,324 |
| 5th Nov 2025 (Wed) | 1.75 | 1.94 | 1.75 | 1.90 | 5,327 |
| 4th Nov 2025 (Tue) | 2.25 | 2.25 | 1.62 | 1.62 | 0 |
| 3rd Nov 2025 (Mon) | 2.25 | 2.35 | 1.58 | 1.62 | 51,089 |
| 31st Oct 2025 (Fri) | 3.00 | 3.00 | 2.37 | 2.36 | 17,211 |
| 30th Oct 2025 (Thu) | 2.88 | 3.05 | 2.83 | 2.86 | 22,145 |
| 29th Oct 2025 (Wed) | 2.98 | 2.98 | 2.69 | 2.83 | 11,554 |
| 28th Oct 2025 (Tue) | 2.83 | 3.12 | 2.76 | 3.03 | 22,979 |
| 24th Oct 2025 (Fri) | 3.80 | 3.80 | 3.52 | 3.77 | 1,677 |
| 23rd Oct 2025 (Thu) | 3.825 | 3.91 | 3.42 | 3.39 | 15,914 |
| 22nd Oct 2025 (Wed) | 3.35 | 4.14 | 3.00 | 3.40 | 21,251 |
| 21st Oct 2025 (Tue) | 3.75 | 4.01 | 3.55 | 3.77 | 16,645 |
| 20th Oct 2025 (Mon) | 3.46 | 4.12 | 3.40 | 4.06 | 23,864 |
| 17th Oct 2025 (Fri) | 3.40 | 3.53 | 2.81 | 3.01 | 25,661 |
| 16th Oct 2025 (Thu) | 4.30 | 4.30 | 3.05 | 3.57 | 17,965 |
| 15th Oct 2025 (Wed) | 4.60 | 4.65 | 3.90 | 4.36 | 9,650 |
| 14th Oct 2025 (Tue) | 5.96 | 5.96 | 4.25 | 5.20 | 30,636 |
| 13th Oct 2025 (Mon) | 4.91 | 5.43 | 4.30 | 4.90 | 66,607 |