Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 0.67 | 0.86 | 0.6675 | 0.7395 | 12,467 |
17th Jul 2025 (Thu) | 0.65 | 0.6571 | 0.6275 | 0.65 | 3,768 |
16th Jul 2025 (Wed) | 0.60 | 0.6533 | 0.60 | 0.6533 | 11 |
15th Jul 2025 (Tue) | 0.60 | 0.6299 | 0.5999 | 0.6999 | 454 |
14th Jul 2025 (Mon) | 0.555 | 0.6295 | 0.5501 | 0.5535 | 6,706 |
11th Jul 2025 (Fri) | 0.60 | 0.60 | 0.58 | 0.60 | 2,050 |
10th Jul 2025 (Thu) | 0.49 | 0.5825 | 0.49 | 0.5601 | 22,826 |
9th Jul 2025 (Wed) | 0.4799 | 0.4799 | 0.4767 | 0.4767 | 0 |
8th Jul 2025 (Tue) | 0.4799 | 0.4799 | 0.4767 | 0.4767 | 0 |
7th Jul 2025 (Mon) | 0.4799 | 0.4799 | 0.4799 | 0.48 | 197 |
4th Jul 2025 (Fri) | 0.47 | 0.4837 | 0.47 | 0.4837 | 0 |
3rd Jul 2025 (Thu) | 0.47 | 0.4837 | 0.47 | 0.4837 | 0 |
2nd Jul 2025 (Wed) | 0.47 | 0.47 | 0.4692 | 0.4692 | 0 |
1st Jul 2025 (Tue) | 0.47 | 0.4925 | 0.47 | 0.4949 | 6,776 |
30th Jun 2025 (Mon) | 0.5175 | 0.5175 | 0.485 | 0.485 | 0 |
27th Jun 2025 (Fri) | 0.5175 | 0.5175 | 0.505 | 0.5074 | 359 |
26th Jun 2025 (Thu) | 0.5275 | 0.5474 | 0.5275 | 0.5474 | 0 |
25th Jun 2025 (Wed) | 0.5275 | 0.5275 | 0.5179 | 0.5179 | 1,060 |
24th Jun 2025 (Tue) | 0.5275 | 0.5431 | 0.5179 | 0.5275 | 1,199 |
23rd Jun 2025 (Mon) | 0.5275 | 0.5275 | 0.464 | 0.5178 | 500 |
20th Jun 2025 (Fri) | 0.4976 | 0.4976 | 0.4499 | 0.4499 | 0 |
19th Jun 2025 (Thu) | 0.4976 | 0.50 | 0.4976 | 0.4261 | 707 |
18th Jun 2025 (Wed) | 0.4976 | 0.50 | 0.4976 | 0.4261 | 707 |
17th Jun 2025 (Tue) | 0.4975 | 0.4975 | 0.4975 | 0.4999 | 827 |
16th Jun 2025 (Mon) | 0.43 | 0.50 | 0.43 | 0.4999 | 2,081 |
13th Jun 2025 (Fri) | 0.429 | 0.429 | 0.429 | 0.4281 | 118 |
12th Jun 2025 (Thu) | 0.43 | 0.43 | 0.428 | 0.4299 | 2,922 |
11th Jun 2025 (Wed) | 0.3898 | 0.43 | 0.3898 | 0.43 | 0 |
10th Jun 2025 (Tue) | 0.3898 | 0.41 | 0.3898 | 0.40 | 750 |
9th Jun 2025 (Mon) | 0.38 | 0.38 | 0.38 | 0.37 | 500 |
6th Jun 2025 (Fri) | 0.3775 | 0.4125 | 0.3775 | 0.4125 | 0 |
5th Jun 2025 (Thu) | 0.3775 | 0.3775 | 0.3775 | 0.4195 | 0 |
4th Jun 2025 (Wed) | 0.404 | 0.43 | 0.404 | 0.4201 | 1,201 |
3rd Jun 2025 (Tue) | 0.355 | 0.43 | 0.355 | 0.43 | 503 |
2nd Jun 2025 (Mon) | 0.2925 | 0.43 | 0.2925 | 0.43 | 0 |
30th May 2025 (Fri) | 0.2925 | 0.2925 | 0.2925 | 0.3512 | 312 |
29th May 2025 (Thu) | 0.3025 | 0.3025 | 0.2975 | 0.2776 | 837 |
28th May 2025 (Wed) | 0.3175 | 0.3889 | 0.275 | 0.3889 | 3,358 |
27th May 2025 (Tue) | 0.3726 | 0.3726 | 0.3312 | 0.3312 | 10,304 |
26th May 2025 (Mon) | 0.40 | 0.40 | 0.40 | 0.40 | 0 |
24th May 2025 (Sat) | 0.3915 | 0.40 | 0.3915 | 0.40 | 0 |
23rd May 2025 (Fri) | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0 |
22nd May 2025 (Thu) | 0.43 | 0.43 | 0.37 | 0.43 | 4,101 |
21st May 2025 (Wed) | 0.37 | 0.37 | 0.37 | 0.37 | 100 |
20th May 2025 (Tue) | 0.402 | 0.402 | 0.402 | 0.402 | 388 |