| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.55 | 7.59 | 7.29 | 7.37 | 4,399,420 |
| 18th Sep 2025 (Thu) | 7.23 | 7.50 | 7.21 | 7.37 | 4,212,230 |
| 17th Sep 2025 (Wed) | 7.23 | 7.45 | 7.06 | 7.45 | 5,209,399 |
| 16th Sep 2025 (Tue) | 6.54 | 7.09 | 6.48 | 7.02 | 13,172,468 |
| 15th Sep 2025 (Mon) | 6.45 | 6.825 | 6.42 | 6.49 | 4,419,378 |
| 12th Sep 2025 (Fri) | 6.035 | 6.29 | 5.94 | 6.22 | 7,316,050 |
| 11th Sep 2025 (Thu) | 5.805 | 6.13 | 5.775 | 6.07 | 6,569,922 |
| 10th Sep 2025 (Wed) | 5.74 | 5.77 | 5.60 | 5.72 | 18,395,478 |
| 9th Sep 2025 (Tue) | 6.065 | 6.32 | 6.06 | 6.28 | 3,067,404 |
| 8th Sep 2025 (Mon) | 6.045 | 6.225 | 5.95 | 6.17 | 6,794,486 |
| 5th Sep 2025 (Fri) | 6.18 | 6.23 | 5.92 | 5.95 | 3,357,684 |
| 4th Sep 2025 (Thu) | 6.07 | 6.19 | 5.975 | 6.13 | 6,921,683 |
| 3rd Sep 2025 (Wed) | 6.38 | 6.40 | 6.04 | 6.32 | 9,386,204 |
| 2nd Sep 2025 (Tue) | 6.23 | 6.64 | 6.06 | 6.58 | 13,555,556 |
| 1st Sep 2025 (Mon) | 6.45 | 6.51 | 6.26 | 6.38 | 7,314,636 |
| 29th Aug 2025 (Fri) | 6.45 | 6.51 | 6.26 | 6.38 | 7,314,636 |
| 28th Aug 2025 (Thu) | 6.525 | 6.53 | 6.26 | 6.51 | 7,416,872 |
| 27th Aug 2025 (Wed) | 6.48 | 6.62 | 6.315 | 6.34 | 8,564,301 |
| 26th Aug 2025 (Tue) | 6.39 | 6.83 | 6.385 | 6.70 | 14,419,750 |
| 25th Aug 2025 (Mon) | 6.70 | 6.72 | 6.075 | 6.09 | 14,900,850 |
| 22nd Aug 2025 (Fri) | 5.87 | 6.58 | 5.775 | 6.34 | 18,892,312 |
| 21st Aug 2025 (Thu) | 5.24 | 5.675 | 5.24 | 5.54 | 17,153,225 |
| 20th Aug 2025 (Wed) | 5.01 | 5.135 | 4.97 | 5.07 | 2,610,579 |
| 19th Aug 2025 (Tue) | 4.94 | 5.22 | 4.935 | 5.07 | 6,924,890 |
| 18th Aug 2025 (Mon) | 4.90 | 4.965 | 4.81 | 4.87 | 4,719,566 |
| 15th Aug 2025 (Fri) | 4.565 | 4.82 | 4.56 | 4.81 | 6,627,992 |
| 14th Aug 2025 (Thu) | 4.50 | 4.505 | 4.38 | 4.45 | 2,843,022 |
| 13th Aug 2025 (Wed) | 4.61 | 4.62 | 4.54 | 4.62 | 3,100,745 |
| 12th Aug 2025 (Tue) | 4.72 | 4.735 | 4.45 | 4.47 | 9,940,674 |
| 11th Aug 2025 (Mon) | 4.96 | 5.01 | 4.85 | 4.91 | 3,083,460 |
| 8th Aug 2025 (Fri) | 4.73 | 4.865 | 4.715 | 4.84 | 3,455,219 |
| 7th Aug 2025 (Thu) | 4.62 | 4.72 | 4.60 | 4.68 | 1,791,627 |
| 6th Aug 2025 (Wed) | 4.59 | 4.67 | 4.52 | 4.61 | 3,698,086 |
| 5th Aug 2025 (Tue) | 4.66 | 4.67 | 4.455 | 4.50 | 3,691,729 |
| 4th Aug 2025 (Mon) | 4.89 | 4.895 | 4.585 | 4.60 | 10,349,702 |
| 1st Aug 2025 (Fri) | 4.75 | 5.06 | 4.74 | 5.01 | 3,606,167 |
| 31st Jul 2025 (Thu) | 4.68 | 4.98 | 4.465 | 4.87 | 9,159,748 |
| 30th Jul 2025 (Wed) | 4.60 | 4.61 | 4.51 | 4.51 | 3,225,114 |
| 29th Jul 2025 (Tue) | 4.82 | 4.835 | 4.68 | 4.71 | 3,580,563 |
| 28th Jul 2025 (Mon) | 4.99 | 5.005 | 4.82 | 4.83 | 3,989,577 |
| 25th Jul 2025 (Fri) | 4.85 | 5.085 | 4.79 | 4.92 | 6,902,514 |
| 24th Jul 2025 (Thu) | 4.92 | 4.94 | 4.70 | 4.83 | 5,436,137 |
| 23rd Jul 2025 (Wed) | 5.19 | 5.21 | 4.875 | 4.92 | 11,074,275 |
| 22nd Jul 2025 (Tue) | 4.645 | 5.09 | 4.635 | 5.01 | 12,280,693 |