| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.13 | 5.26 | 5.015 | 5.03 | 1,455,877 |
| 11th Dec 2025 (Thu) | 4.98 | 5.185 | 4.90 | 5.13 | 2,237,689 |
| 10th Dec 2025 (Wed) | 5.02 | 5.10 | 4.98 | 5.03 | 771,025 |
| 9th Dec 2025 (Tue) | 5.00 | 5.08 | 4.975 | 5.03 | 1,587,256 |
| 8th Dec 2025 (Mon) | 5.06 | 5.225 | 5.02 | 5.10 | 1,024,510 |
| 5th Dec 2025 (Fri) | 5.17 | 5.18 | 5.03 | 5.04 | 2,376,126 |
| 4th Dec 2025 (Thu) | 4.94 | 5.03 | 4.91 | 5.01 | 3,475,888 |
| 3rd Dec 2025 (Wed) | 4.97 | 4.99 | 4.73 | 4.79 | 3,958,380 |
| 2nd Dec 2025 (Tue) | 5.155 | 5.175 | 5.03 | 5.03 | 2,093,885 |
| 1st Dec 2025 (Mon) | 5.35 | 5.425 | 5.14 | 5.18 | 3,821,241 |
| 28th Nov 2025 (Fri) | 5.53 | 5.625 | 5.435 | 5.50 | 1,936,770 |
| 27th Nov 2025 (Thu) | 5.50 | 5.725 | 5.30 | 5.46 | 5,895,634 |
| 26th Nov 2025 (Wed) | 5.50 | 5.725 | 5.30 | 5.46 | 6,736,736 |
| 25th Nov 2025 (Tue) | 5.595 | 5.70 | 5.385 | 5.50 | 6,729,227 |
| 24th Nov 2025 (Mon) | 5.79 | 5.86 | 5.72 | 5.75 | 3,675,947 |
| 21st Nov 2025 (Fri) | 5.45 | 5.69 | 5.39 | 5.58 | 1,250,789 |
| 20th Nov 2025 (Thu) | 5.82 | 5.84 | 5.805 | 5.75 | 190,248 |
| 19th Nov 2025 (Wed) | 5.93 | 5.98 | 5.73 | 5.75 | 1,819,482 |
| 18th Nov 2025 (Tue) | 5.98 | 6.03 | 5.83 | 5.98 | 1,550,425 |
| 17th Nov 2025 (Mon) | 6.10 | 6.285 | 6.02 | 6.08 | 3,738,432 |
| 14th Nov 2025 (Fri) | 5.98 | 6.295 | 5.96 | 6.16 | 2,981,403 |
| 13th Nov 2025 (Thu) | 6.435 | 6.485 | 6.14 | 6.24 | 2,214,915 |
| 12th Nov 2025 (Wed) | 6.51 | 6.525 | 6.34 | 6.45 | 2,382,267 |
| 11th Nov 2025 (Tue) | 6.965 | 6.995 | 6.59 | 6.63 | 3,969,449 |
| 10th Nov 2025 (Mon) | 6.99 | 7.055 | 6.66 | 6.71 | 4,929,330 |
| 7th Nov 2025 (Fri) | 7.02 | 7.02 | 6.68 | 6.86 | 2,770,684 |
| 6th Nov 2025 (Thu) | 7.42 | 7.53 | 7.12 | 7.16 | 3,053,318 |
| 5th Nov 2025 (Wed) | 7.36 | 7.40 | 7.185 | 7.29 | 2,274,575 |
| 4th Nov 2025 (Tue) | 7.34 | 7.42 | 7.34 | 7.42 | 0 |
| 3rd Nov 2025 (Mon) | 7.34 | 7.51 | 7.23 | 7.42 | 4,373,229 |
| 31st Oct 2025 (Fri) | 7.01 | 7.265 | 6.86 | 7.25 | 3,422,582 |
| 30th Oct 2025 (Thu) | 7.02 | 7.25 | 7.00 | 7.01 | 1,787,042 |
| 29th Oct 2025 (Wed) | 7.145 | 7.32 | 7.065 | 7.14 | 1,481,259 |
| 28th Oct 2025 (Tue) | 7.00 | 7.11 | 6.89 | 7.09 | 1,882,796 |
| 27th Oct 2025 (Mon) | 7.08 | 7.21 | 7.01 | 7.04 | 1,804,757 |
| 24th Oct 2025 (Fri) | 6.83 | 7.03 | 6.77 | 6.90 | 2,773,190 |
| 23rd Oct 2025 (Thu) | 6.93 | 6.965 | 6.87 | 6.89 | 1,733,729 |
| 22nd Oct 2025 (Wed) | 6.89 | 7.06 | 6.69 | 6.84 | 1,660,248 |
| 21st Oct 2025 (Tue) | 6.87 | 6.91 | 6.80 | 6.80 | 2,001,328 |
| 20th Oct 2025 (Mon) | 6.75 | 7.075 | 6.72 | 7.06 | 3,017,599 |
| 17th Oct 2025 (Fri) | 6.53 | 6.765 | 6.53 | 6.75 | 3,931,325 |
| 16th Oct 2025 (Thu) | 6.29 | 6.87 | 6.28 | 6.83 | 4,643,936 |
| 15th Oct 2025 (Wed) | 6.96 | 7.04 | 6.74 | 6.82 | 1,791,301 |
| 14th Oct 2025 (Tue) | 6.90 | 7.00 | 6.78 | 6.80 | 3,383,460 |
| 13th Oct 2025 (Mon) | 7.02 | 7.22 | 6.96 | 7.18 | 7,556,572 |