| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.37 | 4.565 | 4.28 | 4.39 | 9,327,715 |
| 17th Jul 2025 (Thu) | 4.11 | 4.49 | 4.11 | 4.40 | 11,322,734 |
| 16th Jul 2025 (Wed) | 4.19 | 4.19 | 3.96 | 4.11 | 4,966,721 |
| 15th Jul 2025 (Tue) | 4.25 | 4.275 | 4.13 | 4.25 | 6,837,296 |
| 14th Jul 2025 (Mon) | 4.10 | 4.215 | 4.02 | 4.17 | 9,252,670 |
| 11th Jul 2025 (Fri) | 3.74 | 4.05 | 3.695 | 3.90 | 12,944,838 |
| 10th Jul 2025 (Thu) | 3.54 | 3.70 | 3.495 | 3.69 | 7,311,838 |
| 9th Jul 2025 (Wed) | 3.525 | 3.585 | 3.465 | 3.48 | 2,023,809 |
| 8th Jul 2025 (Tue) | 3.43 | 3.515 | 3.38 | 3.50 | 4,108,813 |
| 7th Jul 2025 (Mon) | 3.45 | 3.465 | 3.39 | 3.41 | 3,118,821 |
| 4th Jul 2025 (Fri) | 3.505 | 3.55 | 3.47 | 3.51 | 1,416,199 |
| 3rd Jul 2025 (Thu) | 3.505 | 3.55 | 3.47 | 3.51 | 1,416,199 |
| 2nd Jul 2025 (Wed) | 3.495 | 3.54 | 3.47 | 3.48 | 1,478,019 |
| 1st Jul 2025 (Tue) | 3.46 | 3.57 | 3.455 | 3.51 | 5,110,957 |
| 30th Jun 2025 (Mon) | 3.485 | 3.485 | 3.41 | 3.43 | 1,961,187 |
| 27th Jun 2025 (Fri) | 3.425 | 3.55 | 3.395 | 3.46 | 6,319,699 |
| 26th Jun 2025 (Thu) | 3.46 | 3.46 | 3.40 | 3.42 | 3,513,649 |
| 25th Jun 2025 (Wed) | 3.56 | 3.565 | 3.445 | 3.47 | 1,773,449 |
| 24th Jun 2025 (Tue) | 3.465 | 3.565 | 3.415 | 3.50 | 3,983,527 |
| 23rd Jun 2025 (Mon) | 3.40 | 3.45 | 3.34 | 3.43 | 2,410,167 |
| 20th Jun 2025 (Fri) | 3.455 | 3.47 | 3.40 | 3.41 | 2,415,308 |
| 19th Jun 2025 (Thu) | 3.45 | 3.48 | 3.42 | 3.42 | 1,937,136 |
| 18th Jun 2025 (Wed) | 3.45 | 3.48 | 3.42 | 3.42 | 1,937,136 |
| 17th Jun 2025 (Tue) | 3.505 | 3.515 | 3.44 | 3.44 | 1,904,292 |
| 16th Jun 2025 (Mon) | 3.53 | 3.59 | 3.52 | 3.52 | 2,538,599 |
| 13th Jun 2025 (Fri) | 3.52 | 3.59 | 3.49 | 3.51 | 4,599,428 |
| 12th Jun 2025 (Thu) | 3.67 | 3.69 | 3.61 | 3.62 | 2,278,056 |
| 11th Jun 2025 (Wed) | 3.85 | 3.895 | 3.74 | 3.74 | 2,195,734 |
| 10th Jun 2025 (Tue) | 3.64 | 3.81 | 3.64 | 3.81 | 3,265,833 |
| 9th Jun 2025 (Mon) | 3.64 | 3.70 | 3.60 | 3.60 | 2,034,181 |
| 6th Jun 2025 (Fri) | 3.585 | 3.70 | 3.565 | 3.63 | 2,209,819 |
| 5th Jun 2025 (Thu) | 3.66 | 3.68 | 3.55 | 3.62 | 1,746,943 |
| 4th Jun 2025 (Wed) | 3.60 | 3.91 | 3.56 | 3.75 | 6,288,894 |
| 3rd Jun 2025 (Tue) | 3.40 | 3.60 | 3.35 | 3.53 | 4,869,828 |
| 2nd Jun 2025 (Mon) | 3.575 | 3.58 | 3.48 | 3.52 | 3,161,224 |
| 30th May 2025 (Fri) | 3.61 | 3.615 | 3.52 | 3.54 | 3,391,025 |
| 29th May 2025 (Thu) | 3.76 | 3.77 | 3.665 | 3.68 | 2,076,312 |
| 28th May 2025 (Wed) | 3.665 | 3.75 | 3.665 | 3.675 | 3,412,965 |
| 27th May 2025 (Tue) | 3.73 | 3.73 | 3.63 | 3.67 | 5,744,851 |
| 26th May 2025 (Mon) | 3.82 | 3.82 | 3.82 | 3.82 | 0 |
| 24th May 2025 (Sat) | 3.82 | 3.82 | 3.765 | 3.82 | 2,480,694 |
| 23rd May 2025 (Fri) | 3.82 | 3.82 | 3.765 | 3.80 | 2,480,694 |
| 22nd May 2025 (Thu) | 3.89 | 3.915 | 3.865 | 3.89 | 2,859,287 |
| 21st May 2025 (Wed) | 3.99 | 4.055 | 3.92 | 3.935 | 3,817,934 |
| 20th May 2025 (Tue) | 3.985 | 4.02 | 3.965 | 3.975 | 3,262,155 |
| 19th May 2025 (Mon) | 3.93 | 4.035 | 3.925 | 4.035 | 2,544,396 |