| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.98 | 5.22 | 4.935 | 5.04 | 5,693,250 |
| 5th Feb 2026 (Thu) | 4.78 | 4.91 | 4.59 | 4.70 | 5,446,567 |
| 4th Feb 2026 (Wed) | 4.54 | 4.54 | 4.38 | 4.44 | 1,028,488 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.57 | 4.43 | 4.55 | 1,048,123 |
| 2nd Feb 2026 (Mon) | 4.605 | 4.605 | 4.38 | 4.52 | 4,641,501 |
| 30th Jan 2026 (Fri) | 4.91 | 4.995 | 4.70 | 4.70 | 2,099,496 |
| 29th Jan 2026 (Thu) | 4.74 | 5.015 | 4.645 | 4.77 | 1,518,536 |
| 28th Jan 2026 (Wed) | 4.805 | 4.84 | 4.565 | 4.64 | 2,529,262 |
| 27th Jan 2026 (Tue) | 4.645 | 4.685 | 4.62 | 4.64 | 1,393,464 |
| 26th Jan 2026 (Mon) | 4.615 | 4.695 | 4.57 | 4.61 | 932,122 |
| 23rd Jan 2026 (Fri) | 4.74 | 4.745 | 4.63 | 4.64 | 2,228,626 |
| 22nd Jan 2026 (Thu) | 4.70 | 4.895 | 4.70 | 4.77 | 2,971,576 |
| 21st Jan 2026 (Wed) | 4.595 | 4.695 | 4.53 | 4.67 | 1,141,053 |
| 20th Jan 2026 (Tue) | 4.59 | 4.63 | 4.47 | 4.56 | 1,660,164 |
| 19th Jan 2026 (Mon) | 4.70 | 4.72 | 4.595 | 4.71 | 1,302,904 |
| 16th Jan 2026 (Fri) | 4.70 | 4.72 | 4.595 | 4.71 | 1,302,904 |
| 15th Jan 2026 (Thu) | 4.60 | 4.69 | 4.56 | 4.64 | 1,467,998 |
| 14th Jan 2026 (Wed) | 4.65 | 4.65 | 4.54 | 4.56 | 2,643,721 |
| 13th Jan 2026 (Tue) | 4.87 | 4.87 | 4.685 | 4.85 | 2,372,467 |
| 12th Jan 2026 (Mon) | 4.745 | 4.96 | 4.745 | 4.85 | 3,400,496 |
| 9th Jan 2026 (Fri) | 4.74 | 4.74 | 4.62 | 4.64 | 1,395,712 |
| 8th Jan 2026 (Thu) | 4.79 | 4.79 | 4.67 | 4.73 | 2,052,651 |
| 7th Jan 2026 (Wed) | 4.81 | 4.835 | 4.76 | 4.79 | 1,529,458 |
| 6th Jan 2026 (Tue) | 4.965 | 5.04 | 4.74 | 4.78 | 4,310,377 |
| 5th Jan 2026 (Mon) | 5.00 | 5.00 | 4.855 | 4.86 | 3,802,374 |
| 2nd Jan 2026 (Fri) | 5.30 | 5.37 | 5.085 | 5.14 | 2,070,719 |
| 1st Jan 2026 (Thu) | 5.30 | 5.32 | 4.96 | 5.10 | 7,462,868 |
| 31st Dec 2025 (Wed) | 5.30 | 5.32 | 4.96 | 5.10 | 7,462,868 |
| 30th Dec 2025 (Tue) | 5.52 | 5.79 | 5.50 | 5.50 | 7,616,616 |
| 29th Dec 2025 (Mon) | 5.10 | 5.375 | 5.10 | 5.34 | 5,234,156 |
| 26th Dec 2025 (Fri) | 4.91 | 5.15 | 4.91 | 5.10 | 4,370,177 |
| 25th Dec 2025 (Thu) | 4.885 | 4.92 | 4.88 | 4.91 | 1,080,035 |
| 24th Dec 2025 (Wed) | 4.885 | 4.92 | 4.88 | 4.91 | 1,080,035 |
| 23rd Dec 2025 (Tue) | 4.96 | 4.97 | 4.865 | 4.89 | 1,329,365 |
| 22nd Dec 2025 (Mon) | 5.02 | 5.045 | 4.98 | 5.00 | 985,405 |
| 19th Dec 2025 (Fri) | 4.99 | 5.03 | 4.98 | 4.99 | 1,378,716 |
| 18th Dec 2025 (Thu) | 4.975 | 5.001 | 4.92 | 4.93 | 635,196 |
| 17th Dec 2025 (Wed) | 5.01 | 5.055 | 4.855 | 4.86 | 1,479,797 |
| 16th Dec 2025 (Tue) | 4.955 | 5.03 | 4.945 | 5.03 | 1,402,552 |
| 15th Dec 2025 (Mon) | 5.05 | 5.08 | 4.975 | 4.99 | 1,613,167 |
| 12th Dec 2025 (Fri) | 5.13 | 5.26 | 5.015 | 5.03 | 1,455,877 |
| 11th Dec 2025 (Thu) | 4.98 | 5.185 | 4.90 | 5.13 | 2,237,689 |
| 10th Dec 2025 (Wed) | 5.02 | 5.10 | 4.98 | 5.03 | 771,025 |
| 9th Dec 2025 (Tue) | 5.00 | 5.08 | 4.975 | 5.03 | 1,587,256 |
| 8th Dec 2025 (Mon) | 5.06 | 5.225 | 5.02 | 5.10 | 1,024,510 |