| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.06 | 9.06 | 9.05 | 9.06 | 472 |
| 17th Jul 2025 (Thu) | 9.03 | 9.05 | 9.03 | 9.05 | 0 |
| 16th Jul 2025 (Wed) | 9.03 | 9.03 | 9.02 | 9.03 | 4,303 |
| 15th Jul 2025 (Tue) | 9.09 | 9.09 | 9.045 | 9.06 | 7,743 |
| 14th Jul 2025 (Mon) | 9.11 | 9.14 | 9.11 | 9.136 | 101 |
| 11th Jul 2025 (Fri) | 9.11 | 9.12 | 9.08 | 9.1279 | 2,900 |
| 10th Jul 2025 (Thu) | 9.14 | 9.14 | 9.10 | 9.13 | 258 |
| 9th Jul 2025 (Wed) | 9.16 | 9.16 | 9.16 | 9.14 | 783 |
| 8th Jul 2025 (Tue) | 9.125 | 9.125 | 9.10 | 9.12 | 259 |
| 7th Jul 2025 (Mon) | 9.20 | 9.20 | 9.05 | 9.05 | 11 |
| 4th Jul 2025 (Fri) | 9.20 | 9.20 | 9.20 | 9.18 | 106 |
| 3rd Jul 2025 (Thu) | 9.20 | 9.20 | 9.20 | 9.18 | 106 |
| 2nd Jul 2025 (Wed) | 9.18 | 9.19 | 9.18 | 9.17 | 0 |
| 1st Jul 2025 (Tue) | 9.12 | 9.12 | 9.12 | 9.16 | 200 |
| 30th Jun 2025 (Mon) | 9.06 | 9.08 | 9.06 | 9.06 | 1,146 |
| 27th Jun 2025 (Fri) | 8.99 | 9.02 | 8.99 | 9.03 | 1,051 |
| 26th Jun 2025 (Thu) | 8.99 | 8.99 | 8.95 | 8.95 | 1,200 |
| 25th Jun 2025 (Wed) | 9.00 | 9.00 | 8.98 | 8.99 | 1,856 |
| 24th Jun 2025 (Tue) | 8.96 | 8.975 | 8.94 | 8.975 | 3,000 |
| 23rd Jun 2025 (Mon) | 9.005 | 9.01 | 8.99 | 8.99 | 820 |
| 20th Jun 2025 (Fri) | 9.00 | 9.00 | 8.97 | 8.97 | 139 |
| 19th Jun 2025 (Thu) | 9.00 | 9.00 | 9.00 | 8.99 | 100 |
| 18th Jun 2025 (Wed) | 9.00 | 9.00 | 9.00 | 8.99 | 100 |
| 17th Jun 2025 (Tue) | 8.96 | 8.98 | 8.96 | 8.96 | 2,843 |
| 16th Jun 2025 (Mon) | 8.97 | 9.005 | 8.97 | 8.96 | 304 |
| 13th Jun 2025 (Fri) | 9.04 | 9.04 | 8.96 | 8.97 | 800 |
| 12th Jun 2025 (Thu) | 9.06 | 9.07 | 9.06 | 9.07 | 407 |
| 11th Jun 2025 (Wed) | 9.04 | 9.04 | 9.03 | 9.03 | 2,311 |
| 10th Jun 2025 (Tue) | 9.03 | 9.03 | 9.01 | 9.015 | 1,321 |
| 9th Jun 2025 (Mon) | 8.99 | 8.995 | 8.99 | 9.00 | 298 |
| 6th Jun 2025 (Fri) | 9.01 | 9.01 | 8.97 | 8.97 | 0 |
| 5th Jun 2025 (Thu) | 9.01 | 9.03 | 9.01 | 9.01 | 481 |
| 4th Jun 2025 (Wed) | 9.02 | 9.02 | 9.01 | 9.01 | 307 |
| 3rd Jun 2025 (Tue) | 9.00 | 9.00 | 8.96 | 8.99 | 2,293 |
| 2nd Jun 2025 (Mon) | 9.02 | 9.02 | 9.02 | 9.03 | 100 |
| 30th May 2025 (Fri) | 9.07 | 9.07 | 9.00 | 9.02 | 1,631 |
| 29th May 2025 (Thu) | 9.02 | 9.09 | 8.965 | 8.965 | 1,217 |
| 28th May 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 2,301 |
| 27th May 2025 (Tue) | 8.98 | 9.025 | 8.98 | 8.99 | 1,902 |
| 26th May 2025 (Mon) | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| 24th May 2025 (Sat) | 8.95 | 8.95 | 8.93 | 8.93 | 0 |
| 23rd May 2025 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 22nd May 2025 (Thu) | 8.86 | 8.95 | 8.81 | 8.95 | 8,113 |
| 21st May 2025 (Wed) | 8.935 | 8.935 | 8.935 | 9.02 | 700 |
| 20th May 2025 (Tue) | 9.05 | 9.05 | 9.05 | 9.05 | 0 |
| 19th May 2025 (Mon) | 9.11 | 9.11 | 9.11 | 9.11 | 0 |