| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.27 | 9.285 | 9.27 | 9.26 | 301 |
| 11th Dec 2025 (Thu) | 9.33 | 9.33 | 9.32 | 9.32 | 80 |
| 10th Dec 2025 (Wed) | 9.33 | 9.33 | 9.32 | 9.33 | 1,018 |
| 9th Dec 2025 (Tue) | 9.305 | 9.32 | 9.305 | 9.30 | 0 |
| 8th Dec 2025 (Mon) | 9.28 | 9.285 | 9.28 | 9.26 | 100 |
| 5th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.30 | 93 |
| 4th Dec 2025 (Thu) | 9.26 | 9.26 | 9.26 | 9.31 | 117 |
| 3rd Dec 2025 (Wed) | 9.25 | 9.25 | 9.23 | 9.2871 | 3,666 |
| 2nd Dec 2025 (Tue) | 9.25 | 9.25 | 9.24 | 9.26 | 0 |
| 1st Dec 2025 (Mon) | 9.28 | 9.29 | 9.25 | 9.26 | 1,929 |
| 28th Nov 2025 (Fri) | 9.33 | 9.33 | 9.33 | 9.37 | 1,000 |
| 27th Nov 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.26 | 0 |
| 26th Nov 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.26 | 1,016 |
| 25th Nov 2025 (Tue) | 9.30 | 9.30 | 9.26 | 9.26 | 2,350 |
| 24th Nov 2025 (Mon) | 9.29 | 9.29 | 9.25 | 9.27 | 720 |
| 21st Nov 2025 (Fri) | 9.27 | 9.34 | 9.22 | 9.295 | 2,284 |
| 20th Nov 2025 (Thu) | 9.44 | 9.44 | 9.43 | 9.43 | 0 |
| 19th Nov 2025 (Wed) | 9.44 | 9.44 | 9.44 | 9.43 | 0 |
| 18th Nov 2025 (Tue) | 9.48 | 9.50 | 9.48 | 9.47 | 17 |
| 17th Nov 2025 (Mon) | 9.50 | 9.50 | 9.48 | 9.49 | 2,448 |
| 14th Nov 2025 (Fri) | 9.52 | 9.52 | 9.48 | 9.48 | 0 |
| 13th Nov 2025 (Thu) | 9.52 | 9.60 | 9.52 | 9.50 | 979 |
| 12th Nov 2025 (Wed) | 9.48 | 9.48 | 9.48 | 9.485 | 106 |
| 11th Nov 2025 (Tue) | 9.445 | 9.445 | 9.445 | 9.48 | 100 |
| 10th Nov 2025 (Mon) | 9.34 | 9.41 | 9.34 | 9.41 | 13 |
| 7th Nov 2025 (Fri) | 9.34 | 9.34 | 9.31 | 9.34 | 408 |
| 6th Nov 2025 (Thu) | 9.38 | 9.41 | 9.38 | 9.41 | 0 |
| 5th Nov 2025 (Wed) | 9.38 | 9.38 | 9.37 | 9.37 | 1,494 |
| 4th Nov 2025 (Tue) | 9.40 | 9.40 | 9.38 | 9.38 | 0 |
| 3rd Nov 2025 (Mon) | 9.40 | 9.40 | 9.37 | 9.38 | 16 |
| 31st Oct 2025 (Fri) | 9.41 | 9.46 | 9.41 | 9.46 | 5 |
| 30th Oct 2025 (Thu) | 9.41 | 9.41 | 9.41 | 9.35 | 3,108 |
| 29th Oct 2025 (Wed) | 9.30 | 9.43 | 9.30 | 9.42 | 4,167 |
| 28th Oct 2025 (Tue) | 9.24 | 9.29 | 9.24 | 9.27 | 1,744 |
| 27th Oct 2025 (Mon) | 9.25 | 9.28 | 9.23 | 9.25 | 597 |
| 24th Oct 2025 (Fri) | 9.28 | 9.28 | 9.27 | 9.27 | 672 |
| 23rd Oct 2025 (Thu) | 9.285 | 9.285 | 9.28 | 9.27 | 5,411 |
| 22nd Oct 2025 (Wed) | 9.29 | 9.32 | 9.29 | 9.30 | 1,011 |
| 21st Oct 2025 (Tue) | 9.34 | 9.34 | 9.29 | 9.30 | 3,450 |
| 20th Oct 2025 (Mon) | 9.22 | 9.25 | 9.22 | 9.24 | 1,412 |
| 17th Oct 2025 (Fri) | 9.39 | 9.39 | 9.22 | 9.22 | 158 |
| 16th Oct 2025 (Thu) | 9.39 | 9.39 | 9.20 | 9.21 | 2,077 |
| 15th Oct 2025 (Wed) | 9.39 | 9.39 | 9.39 | 9.36 | 0 |
| 14th Oct 2025 (Tue) | 9.39 | 9.39 | 9.39 | 9.41 | 720 |
| 13th Oct 2025 (Mon) | 9.36 | 9.39 | 9.36 | 9.39 | 0 |