| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.90 | 9.90 | 9.59 | 9.61 | 500 |
| 5th Feb 2026 (Thu) | 9.70 | 9.73 | 9.70 | 9.70 | 225 |
| 4th Feb 2026 (Wed) | 9.67 | 9.88 | 9.64 | 9.675 | 1,011 |
| 3rd Feb 2026 (Tue) | 9.50 | 9.70 | 9.50 | 9.625 | 1,086 |
| 2nd Feb 2026 (Mon) | 9.45 | 9.48 | 9.45 | 9.48 | 0 |
| 30th Jan 2026 (Fri) | 9.45 | 9.45 | 9.44 | 9.447 | 100 |
| 29th Jan 2026 (Thu) | 9.37 | 9.39 | 9.37 | 9.43 | 380 |
| 28th Jan 2026 (Wed) | 9.30 | 9.36 | 9.30 | 9.32 | 100 |
| 27th Jan 2026 (Tue) | 9.31 | 9.31 | 9.31 | 9.32 | 100 |
| 26th Jan 2026 (Mon) | 9.29 | 9.29 | 9.27 | 9.27 | 1,670 |
| 23rd Jan 2026 (Fri) | 9.315 | 9.315 | 9.31 | 9.31 | 8 |
| 22nd Jan 2026 (Thu) | 9.315 | 9.315 | 9.315 | 9.33 | 0 |
| 21st Jan 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.37 | 300 |
| 20th Jan 2026 (Tue) | 9.39 | 9.39 | 9.33 | 9.293 | 2,305 |
| 19th Jan 2026 (Mon) | 9.46 | 9.46 | 9.385 | 9.40 | 3,782 |
| 16th Jan 2026 (Fri) | 9.46 | 9.46 | 9.385 | 9.40 | 3,782 |
| 15th Jan 2026 (Thu) | 9.41 | 9.41 | 9.39 | 9.374 | 4,076 |
| 14th Jan 2026 (Wed) | 9.40 | 9.40 | 9.40 | 9.46 | 703 |
| 13th Jan 2026 (Tue) | 9.42 | 9.42 | 9.42 | 9.40 | 100 |
| 12th Jan 2026 (Mon) | 9.40 | 9.40 | 9.39 | 9.40 | 240 |
| 9th Jan 2026 (Fri) | 9.39 | 9.39 | 9.355 | 9.3999 | 1,800 |
| 8th Jan 2026 (Thu) | 9.43 | 9.43 | 9.37 | 9.37 | 1,463 |
| 7th Jan 2026 (Wed) | 9.36 | 9.36 | 9.35 | 9.35 | 1,560 |
| 6th Jan 2026 (Tue) | 9.29 | 9.3399 | 9.29 | 9.3399 | 0 |
| 5th Jan 2026 (Mon) | 9.29 | 9.33 | 9.29 | 9.33 | 0 |
| 2nd Jan 2026 (Fri) | 9.29 | 9.29 | 9.28 | 9.28 | 5,558 |
| 1st Jan 2026 (Thu) | 9.31 | 9.31 | 9.31 | 9.31 | 515 |
| 31st Dec 2025 (Wed) | 9.31 | 9.31 | 9.31 | 9.31 | 515 |
| 30th Dec 2025 (Tue) | 9.25 | 9.31 | 9.25 | 9.31 | 0 |
| 29th Dec 2025 (Mon) | 9.25 | 9.26 | 9.24 | 9.26 | 1,155 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.24 | 9.24 | 1,493 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.26 | 206 |
| 24th Dec 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.26 | 206 |
| 23rd Dec 2025 (Tue) | 9.25 | 9.29 | 9.25 | 9.265 | 11,290 |
| 22nd Dec 2025 (Mon) | 9.265 | 9.29 | 9.24 | 9.2984 | 4,903 |
| 19th Dec 2025 (Fri) | 9.28 | 9.28 | 9.28 | 9.26 | 500 |
| 18th Dec 2025 (Thu) | 9.25 | 9.29 | 9.25 | 9.29 | 8,396 |
| 17th Dec 2025 (Wed) | 9.28 | 9.28 | 9.20 | 9.24 | 100 |
| 16th Dec 2025 (Tue) | 9.21 | 9.22 | 9.21 | 9.24 | 900 |
| 15th Dec 2025 (Mon) | 9.24 | 9.26 | 9.24 | 9.25 | 410 |
| 12th Dec 2025 (Fri) | 9.27 | 9.285 | 9.27 | 9.26 | 301 |
| 11th Dec 2025 (Thu) | 9.33 | 9.33 | 9.32 | 9.32 | 80 |
| 10th Dec 2025 (Wed) | 9.33 | 9.33 | 9.32 | 9.33 | 1,018 |
| 9th Dec 2025 (Tue) | 9.305 | 9.32 | 9.305 | 9.30 | 0 |
| 8th Dec 2025 (Mon) | 9.28 | 9.285 | 9.28 | 9.26 | 100 |