| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.46 | 9.46 | 9.34 | 9.34 | 1,730 |
| 2nd Apr 2026 (Thu) | 9.46 | 9.46 | 9.34 | 9.34 | 1,730 |
| 1st Apr 2026 (Wed) | 9.51 | 9.51 | 9.51 | 9.51 | 300 |
| 31st Mar 2026 (Tue) | 9.33 | 9.33 | 9.33 | 9.45 | 0 |
| 30th Mar 2026 (Mon) | 9.39 | 9.39 | 9.26 | 9.27 | 28 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.4563 | 9.4563 | 0 |
| 26th Mar 2026 (Thu) | 9.49 | 9.49 | 9.49 | 9.40 | 100 |
| 25th Mar 2026 (Wed) | 9.48 | 9.48 | 9.48 | 9.49 | 0 |
| 24th Mar 2026 (Tue) | 9.55 | 9.55 | 9.55 | 9.395 | 0 |
| 23rd Mar 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.57 | 60 |
| 20th Mar 2026 (Fri) | 9.74 | 9.74 | 9.72 | 9.69 | 606 |
| 19th Mar 2026 (Thu) | 9.82 | 9.82 | 9.7512 | 9.7512 | 0 |
| 18th Mar 2026 (Wed) | 9.82 | 9.82 | 9.75 | 9.82 | 0 |
| 17th Mar 2026 (Tue) | 9.865 | 9.865 | 9.86 | 9.86 | 0 |
| 16th Mar 2026 (Mon) | 9.865 | 9.865 | 9.86 | 9.865 | 752 |
| 13th Mar 2026 (Fri) | 9.86 | 9.86 | 9.86 | 9.77 | 0 |
| 12th Mar 2026 (Thu) | 9.86 | 9.86 | 9.86 | 9.805 | 915 |
| 11th Mar 2026 (Wed) | 9.76 | 9.84 | 9.76 | 9.7534 | 1,000 |
| 10th Mar 2026 (Tue) | 9.84 | 9.84 | 9.84 | 9.80 | 390 |
| 9th Mar 2026 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 6th Mar 2026 (Fri) | 9.745 | 9.79 | 9.745 | 9.79 | 0 |
| 5th Mar 2026 (Thu) | 9.745 | 9.745 | 9.67 | 9.67 | 32 |
| 4th Mar 2026 (Wed) | 9.71 | 9.71 | 9.71 | 9.67 | 0 |
| 3rd Mar 2026 (Tue) | 9.67 | 9.69 | 9.67 | 9.69 | 0 |
| 2nd Mar 2026 (Mon) | 9.67 | 9.685 | 9.62 | 9.6866 | 298 |
| 27th Feb 2026 (Fri) | 9.80 | 9.81 | 9.80 | 9.6746 | 235 |
| 26th Feb 2026 (Thu) | 9.67 | 9.67 | 9.67 | 9.6799 | 200 |
| 25th Feb 2026 (Wed) | 9.65 | 9.6516 | 9.65 | 9.6516 | 0 |
| 24th Feb 2026 (Tue) | 9.65 | 9.65 | 9.64 | 9.64 | 0 |
| 23rd Feb 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.64 | 400 |
| 20th Feb 2026 (Fri) | 9.76 | 9.76 | 9.71 | 9.71 | 0 |
| 19th Feb 2026 (Thu) | 9.76 | 9.77 | 9.76 | 9.62 | 0 |
| 18th Feb 2026 (Wed) | 9.75 | 9.76 | 9.75 | 9.74 | 513 |
| 17th Feb 2026 (Tue) | 9.73 | 9.73 | 9.73 | 9.66 | 889 |
| 16th Feb 2026 (Mon) | 9.705 | 9.705 | 9.70 | 9.70 | 533 |
| 13th Feb 2026 (Fri) | 9.705 | 9.705 | 9.70 | 9.70 | 533 |
| 12th Feb 2026 (Thu) | 9.69 | 9.69 | 9.69 | 9.739 | 81 |
| 11th Feb 2026 (Wed) | 9.72 | 9.72 | 9.72 | 9.72 | 612 |
| 10th Feb 2026 (Tue) | 9.705 | 9.705 | 9.70 | 9.70 | 0 |
| 9th Feb 2026 (Mon) | 9.705 | 9.71 | 9.68 | 9.70 | 1,071 |
| 6th Feb 2026 (Fri) | 9.90 | 9.90 | 9.59 | 9.61 | 500 |
| 5th Feb 2026 (Thu) | 9.70 | 9.73 | 9.70 | 9.70 | 225 |