| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.30 | 9.31 | 9.30 | 9.32 | 57 |
| 18th Sep 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 17th Sep 2025 (Wed) | 9.30 | 9.31 | 9.30 | 9.3194 | 582 |
| 16th Sep 2025 (Tue) | 9.32 | 9.32 | 9.30 | 9.30 | 0 |
| 15th Sep 2025 (Mon) | 9.32 | 9.32 | 9.28 | 9.27 | 1,142 |
| 12th Sep 2025 (Fri) | 9.31 | 9.31 | 9.31 | 9.30 | 1,233 |
| 11th Sep 2025 (Thu) | 9.33 | 9.33 | 9.23 | 9.31 | 891 |
| 10th Sep 2025 (Wed) | 9.29 | 9.31 | 9.29 | 9.31 | 67 |
| 9th Sep 2025 (Tue) | 9.29 | 9.30 | 9.27 | 9.29 | 3,250 |
| 8th Sep 2025 (Mon) | 9.25 | 9.26 | 9.25 | 9.277 | 500 |
| 5th Sep 2025 (Fri) | 9.22 | 9.23 | 9.21 | 9.21 | 855 |
| 4th Sep 2025 (Thu) | 9.15 | 9.23 | 9.15 | 9.17 | 1,279 |
| 3rd Sep 2025 (Wed) | 9.15 | 9.17 | 9.15 | 9.165 | 3,611 |
| 2nd Sep 2025 (Tue) | 9.15 | 9.15 | 9.14 | 9.14 | 393 |
| 1st Sep 2025 (Mon) | 9.10 | 9.14 | 9.10 | 9.14 | 620 |
| 29th Aug 2025 (Fri) | 9.10 | 9.14 | 9.10 | 9.14 | 620 |
| 28th Aug 2025 (Thu) | 9.14 | 9.14 | 9.10 | 9.10 | 300 |
| 27th Aug 2025 (Wed) | 9.16 | 9.16 | 9.11 | 9.12 | 4,472 |
| 26th Aug 2025 (Tue) | 9.14 | 9.14 | 9.11 | 9.12 | 723 |
| 25th Aug 2025 (Mon) | 9.15 | 9.16 | 9.14 | 9.12 | 1,810 |
| 22nd Aug 2025 (Fri) | 9.17 | 9.17 | 9.17 | 9.17 | 200 |
| 21st Aug 2025 (Thu) | 9.06 | 9.18 | 9.03 | 9.1405 | 5,931 |
| 20th Aug 2025 (Wed) | 9.10 | 9.10 | 9.09 | 9.0947 | 300 |
| 19th Aug 2025 (Tue) | 9.15 | 9.15 | 9.12 | 9.12 | 1,500 |
| 18th Aug 2025 (Mon) | 9.15 | 9.15 | 9.15 | 9.165 | 100 |
| 15th Aug 2025 (Fri) | 9.18 | 9.19 | 9.18 | 9.18 | 0 |
| 14th Aug 2025 (Thu) | 9.18 | 9.19 | 9.18 | 9.20 | 919 |
| 13th Aug 2025 (Wed) | 9.19 | 9.19 | 9.18 | 9.1999 | 3,092 |
| 12th Aug 2025 (Tue) | 9.155 | 9.17 | 9.155 | 9.18 | 717 |
| 11th Aug 2025 (Mon) | 9.14 | 9.18 | 9.14 | 9.13 | 2,683 |
| 8th Aug 2025 (Fri) | 9.13 | 9.13 | 9.125 | 9.12 | 201 |
| 7th Aug 2025 (Thu) | 9.13 | 9.175 | 9.13 | 9.14 | 2,369 |
| 6th Aug 2025 (Wed) | 9.15 | 9.15 | 9.13 | 9.14 | 575 |
| 5th Aug 2025 (Tue) | 9.13 | 9.13 | 9.13 | 9.14 | 3,925 |
| 4th Aug 2025 (Mon) | 9.05 | 9.12 | 9.05 | 9.1186 | 600 |
| 1st Aug 2025 (Fri) | 9.08 | 9.08 | 9.08 | 9.12 | 0 |
| 31st Jul 2025 (Thu) | 9.095 | 9.10 | 9.08 | 9.07 | 650 |
| 30th Jul 2025 (Wed) | 9.10 | 9.10 | 9.09 | 9.06 | 750 |
| 29th Jul 2025 (Tue) | 9.09 | 9.0989 | 9.09 | 9.0989 | 6 |
| 28th Jul 2025 (Mon) | 9.09 | 9.11 | 9.09 | 9.11 | 800 |
| 25th Jul 2025 (Fri) | 9.12 | 9.12 | 9.11 | 9.11 | 1,411 |
| 24th Jul 2025 (Thu) | 9.01 | 9.125 | 9.01 | 9.12 | 4,868 |
| 23rd Jul 2025 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 310 |
| 22nd Jul 2025 (Tue) | 9.04 | 9.04 | 9.02 | 9.0299 | 1,729 |