| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.71 | 16.10 | 15.56 | 15.9522 | 9,863 |
| 2nd Apr 2026 (Thu) | 15.71 | 16.10 | 15.56 | 15.9522 | 9,863 |
| 1st Apr 2026 (Wed) | 16.20 | 16.70 | 16.20 | 16.455 | 8,432 |
| 31st Mar 2026 (Tue) | 15.47 | 16.03 | 15.27 | 16.01 | 6,166 |
| 30th Mar 2026 (Mon) | 15.12 | 15.13 | 14.77 | 14.8293 | 10,453 |
| 27th Mar 2026 (Fri) | 15.06 | 15.57 | 15.06 | 15.29 | 18,158 |
| 26th Mar 2026 (Thu) | 15.39 | 15.48 | 15.10 | 15.1202 | 18,376 |
| 25th Mar 2026 (Wed) | 16.02 | 16.19 | 15.84 | 15.91 | 20,950 |
| 24th Mar 2026 (Tue) | 15.19 | 15.34 | 15.00 | 15.20 | 3,175 |
| 23rd Mar 2026 (Mon) | 15.11 | 15.55 | 15.11 | 15.36 | 45,022 |
| 20th Mar 2026 (Fri) | 15.30 | 15.30 | 14.32 | 14.55 | 40,027 |
| 19th Mar 2026 (Thu) | 15.00 | 15.22 | 14.50 | 15.10 | 10,829 |
| 18th Mar 2026 (Wed) | 16.205 | 16.205 | 15.53 | 15.55 | 7,835 |
| 17th Mar 2026 (Tue) | 16.30 | 16.45 | 16.22 | 16.24 | 15,089 |
| 16th Mar 2026 (Mon) | 16.47 | 16.50 | 15.96 | 16.27 | 23,920 |
| 13th Mar 2026 (Fri) | 16.985 | 16.985 | 16.14 | 16.18 | 14,388 |
| 12th Mar 2026 (Thu) | 17.02 | 17.08 | 16.79 | 16.89 | 13,323 |
| 11th Mar 2026 (Wed) | 17.59 | 17.76 | 17.49 | 17.63 | 8,480 |
| 10th Mar 2026 (Tue) | 17.70 | 17.99 | 17.60 | 17.75 | 27,520 |
| 9th Mar 2026 (Mon) | 16.51 | 16.98 | 16.20 | 16.89 | 8,530 |
| 6th Mar 2026 (Fri) | 17.05 | 17.29 | 16.95 | 17.01 | 16,573 |
| 5th Mar 2026 (Thu) | 17.61 | 17.73 | 16.99 | 17.28 | 31,670 |
| 4th Mar 2026 (Wed) | 17.93 | 18.03 | 17.65 | 17.91 | 13,087 |
| 3rd Mar 2026 (Tue) | 18.36 | 18.41 | 17.63 | 18.19 | 29,461 |
| 2nd Mar 2026 (Mon) | 19.29 | 19.59 | 19.19 | 19.55 | 23,420 |
| 27th Feb 2026 (Fri) | 19.84 | 20.11 | 19.84 | 20.12 | 9,943 |
| 26th Feb 2026 (Thu) | 19.23 | 19.51 | 19.11 | 19.55 | 4,221 |
| 25th Feb 2026 (Wed) | 19.23 | 19.66 | 19.23 | 19.66 | 0 |
| 24th Feb 2026 (Tue) | 19.23 | 19.77 | 19.23 | 19.77 | 0 |
| 23rd Feb 2026 (Mon) | 19.23 | 19.29 | 19.10 | 19.31 | 9,725 |
| 20th Feb 2026 (Fri) | 19.12 | 19.14 | 18.87 | 19.19 | 16,898 |
| 19th Feb 2026 (Thu) | 18.99 | 19.29 | 18.95 | 19.28 | 31,524 |
| 18th Feb 2026 (Wed) | 18.975 | 19.535 | 18.93 | 19.31 | 68,503 |
| 17th Feb 2026 (Tue) | 18.21 | 18.36 | 17.81 | 18.32 | 64,155 |
| 16th Feb 2026 (Mon) | 18.27 | 18.59 | 18.13 | 18.44 | 14,964 |
| 13th Feb 2026 (Fri) | 18.27 | 18.59 | 18.13 | 18.44 | 14,964 |
| 12th Feb 2026 (Thu) | 19.03 | 19.10 | 18.08 | 18.17 | 28,180 |
| 11th Feb 2026 (Wed) | 18.85 | 19.12 | 18.66 | 19.12 | 50,221 |
| 10th Feb 2026 (Tue) | 17.80 | 17.975 | 17.72 | 17.77 | 18,445 |
| 9th Feb 2026 (Mon) | 17.60 | 17.83 | 17.51 | 17.61 | 114,607 |
| 6th Feb 2026 (Fri) | 17.00 | 17.31 | 17.00 | 17.265 | 22,556 |
| 5th Feb 2026 (Thu) | 17.46 | 17.46 | 16.76 | 16.80 | 10,108 |