| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.00 | 17.31 | 17.00 | 17.265 | 22,556 |
| 5th Feb 2026 (Thu) | 17.46 | 17.46 | 16.76 | 16.80 | 10,108 |
| 4th Feb 2026 (Wed) | 18.37 | 18.45 | 17.61 | 17.96 | 17,404 |
| 3rd Feb 2026 (Tue) | 18.00 | 18.47 | 17.94 | 18.19 | 29,778 |
| 2nd Feb 2026 (Mon) | 17.35 | 17.68 | 17.30 | 17.48 | 22,579 |
| 30th Jan 2026 (Fri) | 18.63 | 18.63 | 17.505 | 18.02 | 52,969 |
| 29th Jan 2026 (Thu) | 19.58 | 19.84 | 18.36 | 19.60 | 169,394 |
| 28th Jan 2026 (Wed) | 19.79 | 19.94 | 19.32 | 20.32 | 28,118 |
| 27th Jan 2026 (Tue) | 19.98 | 20.34 | 19.66 | 20.32 | 47,339 |
| 26th Jan 2026 (Mon) | 21.005 | 21.79 | 20.39 | 20.59 | 84,192 |
| 23rd Jan 2026 (Fri) | 19.78 | 20.39 | 19.78 | 20.30 | 50,456 |
| 22nd Jan 2026 (Thu) | 19.40 | 19.49 | 19.20 | 19.46 | 24,268 |
| 21st Jan 2026 (Wed) | 19.475 | 19.56 | 19.26 | 19.36 | 25,542 |
| 20th Jan 2026 (Tue) | 18.79 | 18.92 | 18.75 | 18.78 | 15,734 |
| 19th Jan 2026 (Mon) | 18.84 | 18.84 | 18.37 | 18.62 | 37,780 |
| 16th Jan 2026 (Fri) | 18.84 | 18.84 | 18.37 | 18.62 | 37,780 |
| 15th Jan 2026 (Thu) | 19.225 | 19.33 | 18.82 | 19.21 | 63,889 |
| 14th Jan 2026 (Wed) | 19.105 | 19.59 | 19.10 | 19.54 | 104,457 |
| 13th Jan 2026 (Tue) | 18.85 | 19.08 | 18.63 | 18.67 | 39,887 |
| 12th Jan 2026 (Mon) | 18.31 | 18.75 | 18.31 | 18.67 | 35,784 |
| 9th Jan 2026 (Fri) | 18.18 | 18.26 | 17.93 | 18.22 | 23,114 |
| 8th Jan 2026 (Thu) | 17.86 | 17.86 | 17.52 | 17.69 | 28,952 |
| 7th Jan 2026 (Wed) | 18.44 | 18.65 | 18.23 | 18.37 | 54,984 |
| 6th Jan 2026 (Tue) | 17.86 | 18.50 | 17.86 | 18.46 | 87,818 |
| 5th Jan 2026 (Mon) | 17.02 | 17.38 | 16.98 | 17.34 | 60,013 |
| 2nd Jan 2026 (Fri) | 16.49 | 16.659 | 16.45 | 16.62 | 17,705 |
| 1st Jan 2026 (Thu) | 15.77 | 15.78 | 15.69 | 15.73 | 2,193 |
| 31st Dec 2025 (Wed) | 15.77 | 15.78 | 15.69 | 15.73 | 2,193 |
| 30th Dec 2025 (Tue) | 15.75 | 15.86 | 15.65 | 15.80 | 16,341 |
| 29th Dec 2025 (Mon) | 15.83 | 15.95 | 15.52 | 15.63 | 23,283 |
| 26th Dec 2025 (Fri) | 15.61 | 16.05 | 15.61 | 16.06 | 33,421 |
| 25th Dec 2025 (Thu) | 15.42 | 15.56 | 15.27 | 15.55 | 22,056 |
| 24th Dec 2025 (Wed) | 15.42 | 15.56 | 15.27 | 15.55 | 22,056 |
| 23rd Dec 2025 (Tue) | 15.085 | 15.39 | 15.03 | 15.28 | 25,368 |
| 22nd Dec 2025 (Mon) | 14.799 | 14.91 | 14.78 | 14.90 | 12,379 |
| 19th Dec 2025 (Fri) | 13.74 | 14.38 | 13.74 | 14.31 | 12,024 |
| 18th Dec 2025 (Thu) | 13.76 | 13.899 | 13.76 | 13.88 | 6,627 |
| 17th Dec 2025 (Wed) | 13.86 | 13.93 | 13.86 | 13.905 | 2,957 |
| 16th Dec 2025 (Tue) | 13.54 | 13.54 | 13.41 | 13.485 | 5,040 |
| 15th Dec 2025 (Mon) | 13.70 | 13.70 | 13.551 | 13.559 | 572 |
| 12th Dec 2025 (Fri) | 13.81 | 13.81 | 13.66 | 13.6839 | 1,611 |
| 11th Dec 2025 (Thu) | 13.90 | 14.10 | 13.90 | 14.0687 | 2,859 |
| 10th Dec 2025 (Wed) | 13.89 | 14.08 | 13.77 | 13.9994 | 5,096 |
| 9th Dec 2025 (Tue) | 13.89 | 14.05 | 13.77 | 13.9459 | 2,616 |
| 8th Dec 2025 (Mon) | 14.22 | 14.22 | 14.07 | 14.0859 | 1,800 |