| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 13.81 | 13.849 | 13.76 | 13.83 | 1,946 |
| 19th Sep 2025 (Fri) | 13.599 | 13.599 | 13.599 | 13.64 | 305 |
| 18th Sep 2025 (Thu) | 13.40 | 13.40 | 13.40 | 13.32 | 506 |
| 17th Sep 2025 (Wed) | 13.54 | 13.54 | 13.47 | 13.42 | 593 |
| 16th Sep 2025 (Tue) | 13.60 | 13.64 | 13.47 | 13.54 | 811 |
| 15th Sep 2025 (Mon) | 13.57 | 13.63 | 13.57 | 13.74 | 962 |
| 12th Sep 2025 (Fri) | 12.89 | 13.28 | 12.89 | 13.28 | 208 |
| 11th Sep 2025 (Thu) | 12.89 | 13.00 | 12.89 | 13.055 | 411 |
| 10th Sep 2025 (Wed) | 12.82 | 12.89 | 12.81 | 12.91 | 1,768 |
| 9th Sep 2025 (Tue) | 13.14 | 13.14 | 13.14 | 13.135 | 429 |
| 8th Sep 2025 (Mon) | 13.38 | 13.38 | 13.171 | 13.2353 | 1,718 |
| 5th Sep 2025 (Fri) | 13.25 | 13.25 | 13.12 | 13.26 | 262 |
| 4th Sep 2025 (Thu) | 12.95 | 12.95 | 12.95 | 12.94 | 396 |
| 3rd Sep 2025 (Wed) | 13.07 | 13.16 | 13.07 | 13.20 | 1,662 |
| 2nd Sep 2025 (Tue) | 12.87 | 12.87 | 12.87 | 13.025 | 65 |
| 1st Sep 2025 (Mon) | 12.57 | 12.66 | 12.53 | 12.647 | 516 |
| 29th Aug 2025 (Fri) | 12.57 | 12.66 | 12.53 | 12.647 | 516 |
| 28th Aug 2025 (Thu) | 12.731 | 12.731 | 12.73 | 12.81 | 553 |
| 27th Aug 2025 (Wed) | 12.60 | 12.8381 | 12.60 | 12.8381 | 0 |
| 26th Aug 2025 (Tue) | 12.60 | 12.72 | 12.57 | 12.6751 | 677 |
| 25th Aug 2025 (Mon) | 12.74 | 12.74 | 12.74 | 12.7287 | 144 |
| 22nd Aug 2025 (Fri) | 12.50 | 12.53 | 12.50 | 12.70 | 132 |
| 21st Aug 2025 (Thu) | 12.31 | 12.37 | 12.31 | 12.395 | 496 |
| 20th Aug 2025 (Wed) | 12.22 | 12.32 | 12.22 | 12.395 | 1,929 |
| 19th Aug 2025 (Tue) | 12.41 | 12.41 | 12.30 | 12.335 | 804 |
| 18th Aug 2025 (Mon) | 12.45 | 12.56 | 12.45 | 12.56 | 7 |
| 15th Aug 2025 (Fri) | 12.45 | 12.45 | 12.391 | 12.485 | 873 |
| 14th Aug 2025 (Thu) | 12.41 | 12.41 | 12.39 | 12.435 | 230 |
| 13th Aug 2025 (Wed) | 12.50 | 12.615 | 12.50 | 12.615 | 0 |
| 12th Aug 2025 (Tue) | 12.50 | 12.50 | 12.50 | 12.59 | 1,060 |
| 11th Aug 2025 (Mon) | 12.64 | 12.64 | 12.53 | 12.505 | 293 |
| 8th Aug 2025 (Fri) | 12.49 | 12.49 | 12.46 | 12.47 | 524 |
| 7th Aug 2025 (Thu) | 11.99 | 12.3884 | 11.99 | 12.3884 | 164 |
| 6th Aug 2025 (Wed) | 11.99 | 12.22 | 11.99 | 12.22 | 7 |
| 5th Aug 2025 (Tue) | 11.99 | 11.99 | 11.949 | 11.955 | 348 |
| 4th Aug 2025 (Mon) | 12.05 | 12.05 | 12.05 | 12.0504 | 1,266 |
| 1st Aug 2025 (Fri) | 11.77 | 11.78 | 11.77 | 11.7857 | 223 |
| 31st Jul 2025 (Thu) | 11.64 | 11.64 | 11.56 | 11.56 | 3,898 |
| 30th Jul 2025 (Wed) | 12.00 | 12.00 | 11.93 | 11.895 | 1,055 |
| 29th Jul 2025 (Tue) | 12.37 | 12.37 | 12.37 | 12.3716 | 185 |
| 28th Jul 2025 (Mon) | 12.48 | 12.48 | 12.48 | 12.3176 | 123 |
| 25th Jul 2025 (Fri) | 12.71 | 12.71 | 12.53 | 12.6925 | 967 |
| 24th Jul 2025 (Thu) | 12.84 | 12.86 | 12.80 | 12.83 | 3,134 |
| 23rd Jul 2025 (Wed) | 12.72 | 12.73 | 12.72 | 12.77 | 651 |