| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.81 | 13.81 | 13.66 | 13.6839 | 1,611 |
| 11th Dec 2025 (Thu) | 13.90 | 14.10 | 13.90 | 14.0687 | 2,859 |
| 10th Dec 2025 (Wed) | 13.89 | 14.08 | 13.77 | 13.9994 | 5,096 |
| 9th Dec 2025 (Tue) | 13.89 | 14.05 | 13.77 | 13.9459 | 2,616 |
| 8th Dec 2025 (Mon) | 14.22 | 14.22 | 14.07 | 14.0859 | 1,800 |
| 5th Dec 2025 (Fri) | 14.30 | 14.309 | 14.20 | 14.2301 | 1,187 |
| 4th Dec 2025 (Thu) | 14.20 | 14.40 | 14.19 | 14.272 | 7,938 |
| 3rd Dec 2025 (Wed) | 13.86 | 14.12 | 13.86 | 14.0821 | 6,717 |
| 2nd Dec 2025 (Tue) | 13.75 | 13.75 | 13.72 | 13.8642 | 1,297 |
| 1st Dec 2025 (Mon) | 13.88 | 13.88 | 13.83 | 13.855 | 16,784 |
| 28th Nov 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.0681 | 0 |
| 27th Nov 2025 (Thu) | 13.80 | 14.06 | 13.78 | 14.03 | 25,611 |
| 26th Nov 2025 (Wed) | 13.80 | 14.06 | 13.78 | 14.03 | 25,611 |
| 25th Nov 2025 (Tue) | 13.50 | 13.55 | 13.50 | 13.5785 | 584 |
| 24th Nov 2025 (Mon) | 13.25 | 13.33 | 13.25 | 13.32 | 1,738 |
| 21st Nov 2025 (Fri) | 13.10 | 13.25 | 13.10 | 13.3022 | 74 |
| 20th Nov 2025 (Thu) | 13.68 | 13.68 | 13.555 | 13.555 | 0 |
| 19th Nov 2025 (Wed) | 13.68 | 13.68 | 13.45 | 13.555 | 1,225 |
| 18th Nov 2025 (Tue) | 13.60 | 13.60 | 13.42 | 13.5597 | 1,842 |
| 17th Nov 2025 (Mon) | 14.11 | 14.115 | 13.62 | 13.72 | 5,915 |
| 14th Nov 2025 (Fri) | 14.22 | 14.31 | 14.12 | 14.2245 | 2,651 |
| 13th Nov 2025 (Thu) | 14.511 | 14.57 | 14.41 | 14.41 | 3,037 |
| 12th Nov 2025 (Wed) | 14.31 | 14.55 | 14.31 | 14.58 | 6,550 |
| 11th Nov 2025 (Tue) | 14.23 | 14.26 | 14.141 | 14.1916 | 1,419 |
| 10th Nov 2025 (Mon) | 13.985 | 14.18 | 13.95 | 14.11 | 6,162 |
| 7th Nov 2025 (Fri) | 13.29 | 13.37 | 13.20 | 13.40 | 3,874 |
| 6th Nov 2025 (Thu) | 13.68 | 13.68 | 13.35 | 13.32 | 1,660 |
| 5th Nov 2025 (Wed) | 13.54 | 13.72 | 13.49 | 13.69 | 3,905 |
| 4th Nov 2025 (Tue) | 14.22 | 14.22 | 13.77 | 13.77 | 0 |
| 3rd Nov 2025 (Mon) | 14.22 | 14.22 | 13.47 | 13.77 | 20,481 |
| 31st Oct 2025 (Fri) | 14.29 | 14.315 | 14.19 | 14.31 | 14,375 |
| 30th Oct 2025 (Thu) | 14.59 | 14.82 | 14.35 | 14.38 | 52,299 |
| 29th Oct 2025 (Wed) | 14.78 | 15.00 | 14.65 | 14.76 | 7,763 |
| 28th Oct 2025 (Tue) | 14.51 | 14.68 | 14.40 | 14.60 | 3,255 |
| 27th Oct 2025 (Mon) | 14.79 | 14.80 | 14.66 | 14.70 | 5,235 |
| 24th Oct 2025 (Fri) | 14.88 | 14.90 | 14.80 | 14.79 | 8,199 |
| 23rd Oct 2025 (Thu) | 14.98 | 15.03 | 14.95 | 14.9827 | 12,591 |
| 22nd Oct 2025 (Wed) | 14.80 | 14.95 | 14.61 | 14.95 | 18,755 |
| 21st Oct 2025 (Tue) | 15.13 | 15.31 | 14.90 | 15.21 | 70,473 |
| 20th Oct 2025 (Mon) | 15.45 | 15.67 | 15.37 | 15.63 | 9,669 |
| 17th Oct 2025 (Fri) | 15.25 | 15.37 | 14.78 | 15.337 | 138,320 |
| 16th Oct 2025 (Thu) | 15.66 | 15.66 | 15.63 | 15.6047 | 2,031 |
| 15th Oct 2025 (Wed) | 15.61 | 15.71 | 15.61 | 15.6582 | 329 |
| 14th Oct 2025 (Tue) | 15.06 | 15.51 | 15.05 | 15.53 | 1,941 |
| 13th Oct 2025 (Mon) | 15.46 | 15.609 | 15.46 | 15.53 | 7,551 |