| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.16 | 12.19 | 12.16 | 12.215 | 102 |
| 17th Jul 2025 (Thu) | 12.17 | 12.17 | 12.17 | 12.1357 | 247 |
| 16th Jul 2025 (Wed) | 12.20 | 12.20 | 12.17 | 12.2165 | 519 |
| 15th Jul 2025 (Tue) | 12.27 | 12.32 | 12.27 | 12.295 | 301 |
| 14th Jul 2025 (Mon) | 12.28 | 12.28 | 12.18 | 12.185 | 899 |
| 11th Jul 2025 (Fri) | 12.13 | 12.20 | 12.13 | 12.175 | 1,527 |
| 10th Jul 2025 (Thu) | 11.95 | 12.15 | 11.95 | 12.16 | 5,313 |
| 9th Jul 2025 (Wed) | 11.67 | 11.75 | 11.67 | 11.75 | 1,626 |
| 8th Jul 2025 (Tue) | 11.501 | 11.66 | 11.50 | 11.52 | 11,318 |
| 7th Jul 2025 (Mon) | 11.61 | 11.61 | 11.59 | 11.5696 | 524 |
| 4th Jul 2025 (Fri) | 11.91 | 11.91 | 11.91 | 11.93 | 207 |
| 3rd Jul 2025 (Thu) | 11.91 | 11.91 | 11.91 | 11.93 | 207 |
| 2nd Jul 2025 (Wed) | 11.75 | 11.84 | 11.75 | 11.77 | 200 |
| 1st Jul 2025 (Tue) | 11.68 | 11.69 | 11.68 | 11.755 | 1 |
| 30th Jun 2025 (Mon) | 11.68 | 11.69 | 11.68 | 11.72 | 13,429 |
| 27th Jun 2025 (Fri) | 11.34 | 11.34 | 11.34 | 11.34 | 0 |
| 26th Jun 2025 (Thu) | 11.34 | 11.38 | 11.29 | 11.355 | 1,882 |
| 25th Jun 2025 (Wed) | 10.97 | 10.97 | 10.85 | 10.82 | 676 |
| 24th Jun 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.15 | 0 |
| 23rd Jun 2025 (Mon) | 11.00 | 11.00 | 10.85 | 10.97 | 1,429 |
| 20th Jun 2025 (Fri) | 11.33 | 11.33 | 11.08 | 11.05 | 2,517 |
| 19th Jun 2025 (Thu) | 11.69 | 11.69 | 11.69 | 11.65 | 314 |
| 18th Jun 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.65 | 314 |
| 17th Jun 2025 (Tue) | 11.78 | 11.78 | 11.61 | 11.66 | 3,330 |
| 16th Jun 2025 (Mon) | 11.86 | 11.86 | 11.86 | 11.83 | 275 |
| 13th Jun 2025 (Fri) | 11.77 | 11.77 | 11.64 | 11.6702 | 543 |
| 12th Jun 2025 (Thu) | 11.82 | 11.85 | 11.80 | 11.81 | 1,380 |
| 11th Jun 2025 (Wed) | 11.95 | 11.95 | 11.95 | 12.00 | 255 |
| 10th Jun 2025 (Tue) | 11.75 | 11.82 | 11.65 | 11.80 | 95 |
| 9th Jun 2025 (Mon) | 11.79 | 11.98 | 11.79 | 11.965 | 1,356 |
| 6th Jun 2025 (Fri) | 11.69 | 11.89 | 11.53 | 11.85 | 4,397 |
| 5th Jun 2025 (Thu) | 11.95 | 11.95 | 11.76 | 11.77 | 1,462 |
| 4th Jun 2025 (Wed) | 11.67 | 11.72 | 11.67 | 11.74 | 933 |
| 3rd Jun 2025 (Tue) | 11.05 | 11.21 | 11.05 | 11.20 | 795 |
| 2nd Jun 2025 (Mon) | 11.07 | 11.16 | 11.07 | 11.25 | 2,004 |
| 30th May 2025 (Fri) | 10.88 | 10.88 | 10.88 | 10.88 | 202 |
| 29th May 2025 (Thu) | 11.04 | 11.09 | 11.00 | 11.01 | 1,548 |
| 28th May 2025 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 612 |
| 27th May 2025 (Tue) | 10.83 | 10.83 | 10.83 | 10.83 | 1,102 |
| 26th May 2025 (Mon) | 10.81 | 10.81 | 10.81 | 10.81 | 0 |
| 24th May 2025 (Sat) | 10.80 | 10.80 | 10.80 | 10.81 | 4,363 |
| 23rd May 2025 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 4,363 |
| 22nd May 2025 (Thu) | 10.39 | 10.50 | 10.37 | 10.50 | 10,081 |
| 21st May 2025 (Wed) | 10.34 | 10.35 | 10.34 | 10.35 | 1,252 |
| 20th May 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 85 |
| 19th May 2025 (Mon) | 10.24 | 10.37 | 10.24 | 10.341 | 1,488 |