| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.93 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Sell* | 25 | $49.90 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 30 | $49.90 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 96 | $49.85 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 22 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 25 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 25 | $49.90 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 25 | $49.91 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 5 | $49.91 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Buy* | 50 | $49.98 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 89 | $49.96 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 47 | $50.05 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 40 | $50.07 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 58 | $50.15 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 15 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.095 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $49.93 | Ordinary |
09:29:51 - 19-Sep-25 |
| Sell* | 2 | $49.99 | Ordinary |
09:29:51 - 19-Sep-25 |