| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $50.65 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 19 | $50.63 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Buy* | 32 | $50.655 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Buy* | 7 | $50.655 | Automatic Execution |
15:27:12 - 12-Dec-25 |
| Sell* | 19 | $50.65 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 300 | $50.67 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 64 | $50.67 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Buy* | 19 | $50.54 | Automatic Execution |
11:50:08 - 12-Dec-25 |
| Buy* | 394 | $50.73 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 10 | $50.72 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 35 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 75 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 108 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 19 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 32 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 45 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 14 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $50.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 108 | $50.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $50.72 | Ordinary |
07:13:42 - 12-Dec-25 |