| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $52.51 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 200 | $52.51 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 300 | $52.51 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 288 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 112 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 288 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 400 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $52.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $52.49 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 752 | $52.50 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Buy* | 90 | $52.53 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 83 | $52.51 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $52.51 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 300 | $52.53 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Sell* | 73 | $52.52 | Automatic Execution |
12:55:39 - 06-Feb-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 30 | $52.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 255 | $52.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 10 | $52.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 1 | $52.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 180 | $52.43 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 2 | $52.445 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 62 | $52.46 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 79 | $52.45 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 300 | $52.44 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 25 | $52.44 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 2 | $52.39 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 109 | $52.42 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 300 | $52.42 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $52.42 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 38 | $52.39 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 38 | $52.39 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 7 | $52.095 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 296 | $52.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 36 | $52.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 204 | $52.13 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $52.17 | Automatic Execution |
09:30:00 - 06-Feb-26 |