| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.54 | 49.30 | 48.54 | 49.20 | 2,927 |
| 2nd Apr 2026 (Thu) | 48.54 | 49.30 | 48.54 | 49.20 | 2,927 |
| 1st Apr 2026 (Wed) | 49.19 | 49.53 | 49.19 | 49.53 | 4,331 |
| 31st Mar 2026 (Tue) | 47.97 | 48.76 | 47.89 | 48.76 | 10,927 |
| 30th Mar 2026 (Mon) | 47.54 | 47.65 | 47.17 | 47.26 | 8,151 |
| 27th Mar 2026 (Fri) | 47.47 | 47.65 | 47.14 | 47.21 | 3,687 |
| 26th Mar 2026 (Thu) | 48.03 | 48.32 | 47.65 | 47.66 | 4,925 |
| 25th Mar 2026 (Wed) | 48.82 | 48.82 | 48.46 | 48.65 | 2,480 |
| 24th Mar 2026 (Tue) | 47.63 | 48.13 | 47.50 | 47.93 | 6,012 |
| 23rd Mar 2026 (Mon) | 48.08 | 48.71 | 47.85 | 48.22 | 5,196 |
| 20th Mar 2026 (Fri) | 48.20 | 48.22 | 46.95 | 47.10 | 21,117 |
| 19th Mar 2026 (Thu) | 47.73 | 48.55 | 47.72 | 48.51 | 7,595 |
| 18th Mar 2026 (Wed) | 49.23 | 49.26 | 48.635 | 48.66 | 8,033 |
| 17th Mar 2026 (Tue) | 50.08 | 50.09 | 49.79 | 49.89 | 6,371 |
| 16th Mar 2026 (Mon) | 49.44 | 49.70 | 49.35 | 49.64 | 15,482 |
| 13th Mar 2026 (Fri) | 49.63 | 49.63 | 48.75 | 48.75 | 9,651 |
| 12th Mar 2026 (Thu) | 49.63 | 49.64 | 49.23 | 49.37 | 7,788 |
| 11th Mar 2026 (Wed) | 50.02 | 50.24 | 49.88 | 50.13 | 6,464 |
| 10th Mar 2026 (Tue) | 50.51 | 50.99 | 50.25 | 50.35 | 13,355 |
| 9th Mar 2026 (Mon) | 49.15 | 50.30 | 48.80 | 50.13 | 16,166 |
| 6th Mar 2026 (Fri) | 49.42 | 50.02 | 49.34 | 49.78 | 14,043 |
| 5th Mar 2026 (Thu) | 50.63 | 50.75 | 49.86 | 50.28 | 24,214 |
| 4th Mar 2026 (Wed) | 50.90 | 51.40 | 50.90 | 51.32 | 12,849 |
| 3rd Mar 2026 (Tue) | 50.14 | 50.85 | 49.60 | 50.69 | 43,088 |
| 2nd Mar 2026 (Mon) | 52.16 | 52.36 | 52.02 | 52.25 | 32,725 |
| 27th Feb 2026 (Fri) | 53.18 | 53.28 | 53.08 | 53.18 | 21,330 |
| 26th Feb 2026 (Thu) | 53.07 | 53.19 | 52.99 | 53.17 | 19,696 |
| 25th Feb 2026 (Wed) | 52.96 | 53.29 | 52.96 | 53.29 | 0 |
| 24th Feb 2026 (Tue) | 52.96 | 52.96 | 52.91 | 52.91 | 0 |
| 23rd Feb 2026 (Mon) | 52.96 | 53.00 | 52.67 | 52.88 | 29,425 |
| 20th Feb 2026 (Fri) | 52.63 | 52.935 | 52.63 | 52.91 | 12,111 |
| 19th Feb 2026 (Thu) | 52.52 | 52.655 | 52.44 | 52.67 | 6,796 |
| 18th Feb 2026 (Wed) | 52.78 | 53.00 | 52.66 | 53.00 | 38,546 |
| 17th Feb 2026 (Tue) | 53.40 | 53.40 | 52.73 | 53.32 | 41,564 |
| 16th Feb 2026 (Mon) | 52.97 | 53.20 | 52.89 | 53.16 | 23,620 |
| 13th Feb 2026 (Fri) | 52.97 | 53.20 | 52.89 | 53.16 | 23,620 |
| 12th Feb 2026 (Thu) | 53.40 | 53.42 | 52.95 | 53.10 | 22,528 |
| 11th Feb 2026 (Wed) | 53.38 | 53.42 | 53.14 | 53.35 | 24,737 |
| 10th Feb 2026 (Tue) | 53.29 | 53.29 | 53.14 | 53.18 | 19,016 |
| 9th Feb 2026 (Mon) | 52.89 | 53.13 | 52.81 | 53.05 | 15,898 |
| 6th Feb 2026 (Fri) | 52.42 | 52.53 | 52.34 | 52.551 | 13,492 |
| 5th Feb 2026 (Thu) | 51.83 | 52.03 | 51.70 | 51.77 | 32,512 |