| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.42 | 52.53 | 52.34 | 52.551 | 13,492 |
| 5th Feb 2026 (Thu) | 51.83 | 52.03 | 51.70 | 51.77 | 32,512 |
| 4th Feb 2026 (Wed) | 52.49 | 52.55 | 52.12 | 52.32 | 12,544 |
| 3rd Feb 2026 (Tue) | 52.37 | 52.37 | 51.86 | 52.23 | 21,369 |
| 2nd Feb 2026 (Mon) | 52.00 | 52.21 | 51.91 | 52.17 | 43,846 |
| 30th Jan 2026 (Fri) | 52.12 | 52.14 | 51.81 | 51.89 | 2,938 |
| 29th Jan 2026 (Thu) | 52.00 | 52.19 | 51.84 | 52.17 | 5,863 |
| 28th Jan 2026 (Wed) | 52.03 | 52.07 | 51.79 | 52.28 | 9,491 |
| 27th Jan 2026 (Tue) | 52.13 | 52.29 | 52.12 | 52.28 | 10,466 |
| 26th Jan 2026 (Mon) | 51.85 | 51.95 | 51.82 | 51.81 | 9,238 |
| 23rd Jan 2026 (Fri) | 51.41 | 51.71 | 51.40 | 51.72 | 11,479 |
| 22nd Jan 2026 (Thu) | 51.60 | 51.62 | 51.48 | 51.56 | 12,504 |
| 21st Jan 2026 (Wed) | 51.09 | 51.40 | 50.95 | 51.37 | 6,795 |
| 20th Jan 2026 (Tue) | 51.69 | 51.69 | 51.42 | 51.55 | 15,095 |
| 19th Jan 2026 (Mon) | 52.07 | 52.07 | 51.95 | 52.05 | 5,034 |
| 16th Jan 2026 (Fri) | 52.07 | 52.07 | 51.95 | 52.05 | 5,034 |
| 15th Jan 2026 (Thu) | 52.02 | 52.02 | 51.92 | 51.995 | 9,835 |
| 14th Jan 2026 (Wed) | 51.87 | 51.89 | 51.78 | 51.9299 | 5,375 |
| 13th Jan 2026 (Tue) | 51.85 | 51.85 | 51.68 | 52.02 | 6,721 |
| 12th Jan 2026 (Mon) | 51.95 | 52.02 | 51.93 | 52.02 | 14,665 |
| 9th Jan 2026 (Fri) | 51.75 | 51.87 | 51.57 | 51.89 | 11,871 |
| 8th Jan 2026 (Thu) | 51.43 | 51.52 | 51.41 | 51.52 | 8,347 |
| 7th Jan 2026 (Wed) | 51.46 | 51.565 | 51.42 | 51.51 | 13,139 |
| 6th Jan 2026 (Tue) | 51.53 | 51.60 | 51.50 | 51.65 | 14,592 |
| 5th Jan 2026 (Mon) | 51.23 | 51.56 | 51.21 | 51.60 | 10,831 |
| 2nd Jan 2026 (Fri) | 51.06 | 51.06 | 50.90 | 51.15 | 5,831 |
| 1st Jan 2026 (Thu) | 50.68 | 50.79 | 50.68 | 50.75 | 9,381 |
| 31st Dec 2025 (Wed) | 50.68 | 50.79 | 50.68 | 50.75 | 9,381 |
| 30th Dec 2025 (Tue) | 50.84 | 50.88 | 50.82 | 50.82 | 5,709 |
| 29th Dec 2025 (Mon) | 50.82 | 50.84 | 50.72 | 50.795 | 8,394 |
| 26th Dec 2025 (Fri) | 50.86 | 50.89 | 50.83 | 50.865 | 14,063 |
| 25th Dec 2025 (Thu) | 50.74 | 50.91 | 50.74 | 50.87 | 13,369 |
| 24th Dec 2025 (Wed) | 50.74 | 50.91 | 50.74 | 50.87 | 13,369 |
| 23rd Dec 2025 (Tue) | 51.13 | 51.35 | 51.13 | 51.3299 | 5,525 |
| 22nd Dec 2025 (Mon) | 50.85 | 51.10 | 50.80 | 51.09 | 6,395 |
| 19th Dec 2025 (Fri) | 50.94 | 51.10 | 50.94 | 50.9257 | 14,389 |
| 18th Dec 2025 (Thu) | 50.69 | 50.79 | 50.50 | 50.6696 | 5,078 |
| 17th Dec 2025 (Wed) | 50.67 | 50.72 | 50.425 | 50.45 | 5,993 |
| 16th Dec 2025 (Tue) | 50.66 | 50.74 | 50.53 | 50.5805 | 9,788 |
| 15th Dec 2025 (Mon) | 50.96 | 50.96 | 50.71 | 50.76 | 26,888 |
| 12th Dec 2025 (Fri) | 50.72 | 50.92 | 50.54 | 50.6365 | 3,866 |
| 11th Dec 2025 (Thu) | 50.76 | 50.81 | 50.71 | 50.732 | 1,106 |
| 10th Dec 2025 (Wed) | 50.25 | 50.65 | 50.25 | 50.5444 | 5,157 |
| 9th Dec 2025 (Tue) | 50.26 | 50.27 | 50.18 | 50.1081 | 5,494 |
| 8th Dec 2025 (Mon) | 50.33 | 50.33 | 50.18 | 50.1535 | 5,440 |