| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.72 | 50.92 | 50.54 | 50.6365 | 3,866 |
| 11th Dec 2025 (Thu) | 50.76 | 50.81 | 50.71 | 50.732 | 1,106 |
| 10th Dec 2025 (Wed) | 50.25 | 50.65 | 50.25 | 50.5444 | 5,157 |
| 9th Dec 2025 (Tue) | 50.26 | 50.27 | 50.18 | 50.1081 | 5,494 |
| 8th Dec 2025 (Mon) | 50.33 | 50.33 | 50.18 | 50.1535 | 5,440 |
| 5th Dec 2025 (Fri) | 50.50 | 50.50 | 50.31 | 50.3453 | 4,326 |
| 4th Dec 2025 (Thu) | 50.42 | 50.45 | 50.25 | 50.2426 | 4,683 |
| 3rd Dec 2025 (Wed) | 50.09 | 50.26 | 50.09 | 50.195 | 8,880 |
| 2nd Dec 2025 (Tue) | 50.02 | 50.04 | 49.94 | 50.02 | 4,540 |
| 1st Dec 2025 (Mon) | 50.04 | 50.07 | 49.92 | 49.965 | 9,030 |
| 28th Nov 2025 (Fri) | 49.99 | 50.14 | 49.99 | 50.14 | 3,486 |
| 27th Nov 2025 (Thu) | 49.67 | 49.98 | 49.66 | 49.8992 | 8,249 |
| 26th Nov 2025 (Wed) | 49.67 | 49.98 | 49.66 | 49.8992 | 8,548 |
| 25th Nov 2025 (Tue) | 49.44 | 49.86 | 49.44 | 49.86 | 3,469 |
| 24th Nov 2025 (Mon) | 49.23 | 49.33 | 49.14 | 49.31 | 2,681 |
| 21st Nov 2025 (Fri) | 48.89 | 49.205 | 48.89 | 49.20 | 338 |
| 20th Nov 2025 (Thu) | 49.29 | 49.29 | 49.21 | 49.21 | 111 |
| 19th Nov 2025 (Wed) | 49.29 | 49.29 | 48.92 | 49.21 | 2,036 |
| 18th Nov 2025 (Tue) | 49.19 | 49.28 | 49.19 | 49.20 | 1,368 |
| 17th Nov 2025 (Mon) | 50.02 | 50.04 | 49.50 | 49.7399 | 3,830 |
| 14th Nov 2025 (Fri) | 50.17 | 50.405 | 50.17 | 50.20 | 2,475 |
| 13th Nov 2025 (Thu) | 50.40 | 50.40 | 50.28 | 50.1984 | 349 |
| 12th Nov 2025 (Wed) | 50.57 | 50.65 | 50.57 | 50.617 | 3,695 |
| 11th Nov 2025 (Tue) | 50.21 | 50.48 | 50.21 | 50.46 | 4,795 |
| 10th Nov 2025 (Mon) | 50.00 | 50.24 | 50.00 | 50.155 | 1,901 |
| 7th Nov 2025 (Fri) | 49.50 | 49.79 | 49.44 | 49.7459 | 5,184 |
| 6th Nov 2025 (Thu) | 49.66 | 49.76 | 49.60 | 49.6113 | 1,353 |
| 5th Nov 2025 (Wed) | 49.62 | 49.86 | 49.62 | 49.79 | 6,222 |
| 4th Nov 2025 (Tue) | 49.87 | 49.9152 | 49.87 | 49.9152 | 0 |
| 3rd Nov 2025 (Mon) | 49.87 | 49.98 | 49.80 | 49.9152 | 3,938 |
| 31st Oct 2025 (Fri) | 49.96 | 50.03 | 49.79 | 51.94 | 7,120 |
| 30th Oct 2025 (Thu) | 50.02 | 50.15 | 49.95 | 49.9335 | 27,024 |
| 29th Oct 2025 (Wed) | 50.23 | 50.24 | 49.96 | 50.11 | 23,965 |
| 28th Oct 2025 (Tue) | 50.23 | 50.34 | 50.20 | 50.2602 | 3,342 |
| 27th Oct 2025 (Mon) | 50.31 | 50.31 | 50.28 | 50.37 | 2,731 |
| 24th Oct 2025 (Fri) | 50.18 | 50.18 | 50.11 | 50.17 | 3,977 |
| 23rd Oct 2025 (Thu) | 49.96 | 50.06 | 49.91 | 50.09 | 2,473 |
| 22nd Oct 2025 (Wed) | 49.88 | 49.88 | 49.74 | 49.7454 | 1,693 |
| 21st Oct 2025 (Tue) | 50.22 | 50.33 | 50.22 | 50.1921 | 1,676 |
| 20th Oct 2025 (Mon) | 50.33 | 50.46 | 50.33 | 50.3668 | 4,963 |
| 17th Oct 2025 (Fri) | 50.13 | 50.13 | 50.13 | 50.13 | 228 |
| 16th Oct 2025 (Thu) | 49.97 | 50.00 | 49.90 | 49.96 | 2,193 |
| 15th Oct 2025 (Wed) | 49.90 | 49.90 | 49.90 | 49.8123 | 814 |
| 14th Oct 2025 (Tue) | 49.62 | 49.75 | 49.62 | 49.6663 | 2,555 |
| 13th Oct 2025 (Mon) | 49.44 | 49.60 | 49.41 | 49.62 | 5,066 |