| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 23.92 | 23.95 | 1,624 |
| 17th Jul 2025 (Thu) | 23.93 | 23.99 | 23.91 | 24.01 | 2,532 |
| 16th Jul 2025 (Wed) | 23.87 | 23.88 | 23.77 | 23.86 | 1,170 |
| 15th Jul 2025 (Tue) | 23.99 | 23.99 | 23.86 | 23.87 | 938 |
| 14th Jul 2025 (Mon) | 23.87 | 23.89 | 23.84 | 23.88 | 1,475 |
| 11th Jul 2025 (Fri) | 23.895 | 23.97 | 23.82 | 23.82 | 3,141 |
| 10th Jul 2025 (Thu) | 23.90 | 23.99 | 23.88 | 23.99 | 2,301 |
| 9th Jul 2025 (Wed) | 23.93 | 24.00 | 23.89 | 23.95 | 3,015 |
| 8th Jul 2025 (Tue) | 23.86 | 23.86 | 23.80 | 23.82 | 1,471 |
| 7th Jul 2025 (Mon) | 23.90 | 23.90 | 23.76 | 23.80 | 5,005 |
| 4th Jul 2025 (Fri) | 23.90 | 24.06 | 23.90 | 24.07 | 4,997 |
| 3rd Jul 2025 (Thu) | 23.90 | 24.06 | 23.90 | 24.07 | 4,997 |
| 2nd Jul 2025 (Wed) | 23.73 | 23.86 | 23.73 | 23.85 | 1,510 |
| 1st Jul 2025 (Tue) | 23.815 | 23.87 | 23.62 | 23.84 | 6,569 |
| 30th Jun 2025 (Mon) | 23.80 | 23.90 | 23.80 | 23.90 | 4,039 |
| 27th Jun 2025 (Fri) | 23.70 | 23.93 | 23.70 | 23.83 | 10,918 |
| 26th Jun 2025 (Thu) | 23.46 | 23.59 | 23.46 | 23.59 | 3,104 |
| 25th Jun 2025 (Wed) | 23.33 | 23.37 | 23.28 | 23.36 | 2,939 |
| 24th Jun 2025 (Tue) | 23.24 | 23.32 | 23.24 | 23.27 | 3,559 |
| 23rd Jun 2025 (Mon) | 22.95 | 23.05 | 22.90 | 23.07 | 9,853 |
| 20th Jun 2025 (Fri) | 22.96 | 22.96 | 22.80 | 22.81 | 3,415 |
| 19th Jun 2025 (Thu) | 23.04 | 23.07 | 22.83 | 22.89 | 5,969 |
| 18th Jun 2025 (Wed) | 23.04 | 23.07 | 22.83 | 22.89 | 5,969 |
| 17th Jun 2025 (Tue) | 22.88 | 22.96 | 22.87 | 22.92 | 3,384 |
| 16th Jun 2025 (Mon) | 23.00 | 23.15 | 23.00 | 23.08 | 1,765 |
| 13th Jun 2025 (Fri) | 23.05 | 23.07 | 22.79 | 22.85 | 3,466 |
| 12th Jun 2025 (Thu) | 23.12 | 23.18 | 23.12 | 23.18 | 1,300 |
| 11th Jun 2025 (Wed) | 23.65 | 23.70 | 23.57 | 23.54 | 2,350 |
| 10th Jun 2025 (Tue) | 23.68 | 23.685 | 23.57 | 23.62 | 8,080 |
| 9th Jun 2025 (Mon) | 23.53 | 23.69 | 23.53 | 23.63 | 2,884 |
| 6th Jun 2025 (Fri) | 23.51 | 23.55 | 23.45 | 23.49 | 2,409 |
| 5th Jun 2025 (Thu) | 23.33 | 23.44 | 23.23 | 23.37 | 2,362 |
| 4th Jun 2025 (Wed) | 23.41 | 23.46 | 23.26 | 23.34 | 4,331 |
| 3rd Jun 2025 (Tue) | 23.25 | 23.30 | 23.18 | 23.32 | 2,291 |
| 2nd Jun 2025 (Mon) | 23.21 | 23.22 | 23.02 | 23.12 | 2,474 |
| 30th May 2025 (Fri) | 23.16 | 23.25 | 23.01 | 23.17 | 13,185 |
| 29th May 2025 (Thu) | 23.285 | 23.30 | 23.16 | 23.17 | 1,187 |
| 28th May 2025 (Wed) | 23.13 | 23.15 | 23.13 | 23.15 | 1,179 |
| 27th May 2025 (Tue) | 23.23 | 23.24 | 23.215 | 23.24 | 3,115 |
| 26th May 2025 (Mon) | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| 24th May 2025 (Sat) | 22.91 | 22.91 | 22.91 | 22.99 | 823 |
| 23rd May 2025 (Fri) | 22.91 | 22.91 | 22.91 | 22.91 | 823 |
| 22nd May 2025 (Thu) | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| 21st May 2025 (Wed) | 23.18 | 23.18 | 23.18 | 23.18 | 53 |
| 20th May 2025 (Tue) | 23.215 | 23.215 | 23.215 | 23.215 | 1,006 |
| 19th May 2025 (Mon) | 23.24 | 23.29 | 23.18 | 23.235 | 1,570 |