| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.28 | 25.44 | 25.28 | 25.39 | 770 |
| 5th Feb 2026 (Thu) | 25.04 | 25.07 | 24.89 | 25.00 | 3,175 |
| 4th Feb 2026 (Wed) | 25.32 | 25.32 | 25.15 | 25.28 | 26 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.43 | 25.28 | 25.31 | 795 |
| 2nd Feb 2026 (Mon) | 25.405 | 25.52 | 25.37 | 25.45 | 2,350 |
| 30th Jan 2026 (Fri) | 25.47 | 25.53 | 25.33 | 25.45 | 420 |
| 29th Jan 2026 (Thu) | 25.39 | 25.54 | 25.35 | 25.51 | 601 |
| 28th Jan 2026 (Wed) | 25.59 | 25.59 | 25.525 | 25.61 | 501 |
| 27th Jan 2026 (Tue) | 25.55 | 25.66 | 25.54 | 25.61 | 1,521 |
| 26th Jan 2026 (Mon) | 25.62 | 25.62 | 25.40 | 25.54 | 2,684 |
| 23rd Jan 2026 (Fri) | 25.61 | 25.63 | 25.54 | 25.63 | 365 |
| 22nd Jan 2026 (Thu) | 25.69 | 25.69 | 25.47 | 25.62 | 2,896 |
| 21st Jan 2026 (Wed) | 25.42 | 25.62 | 25.33 | 25.56 | 168 |
| 20th Jan 2026 (Tue) | 25.30 | 25.30 | 25.11 | 25.22 | 3,512 |
| 19th Jan 2026 (Mon) | 25.48 | 25.53 | 25.38 | 25.49 | 658 |
| 16th Jan 2026 (Fri) | 25.48 | 25.53 | 25.38 | 25.49 | 658 |
| 15th Jan 2026 (Thu) | 25.54 | 25.55 | 25.42 | 25.41 | 2,426 |
| 14th Jan 2026 (Wed) | 25.39 | 25.43 | 25.38 | 25.41 | 254 |
| 13th Jan 2026 (Tue) | 25.59 | 25.73 | 25.59 | 25.69 | 698 |
| 12th Jan 2026 (Mon) | 25.55 | 25.72 | 25.55 | 25.69 | 1,158 |
| 9th Jan 2026 (Fri) | 25.53 | 25.66 | 25.48 | 25.61 | 2,024 |
| 8th Jan 2026 (Thu) | 25.305 | 25.46 | 25.30 | 25.46 | 5,866 |
| 7th Jan 2026 (Wed) | 25.41 | 25.475 | 25.36 | 25.38 | 2,466 |
| 6th Jan 2026 (Tue) | 25.095 | 25.38 | 25.095 | 25.29 | 3,151 |
| 5th Jan 2026 (Mon) | 25.075 | 25.17 | 25.075 | 25.12 | 1,611 |
| 2nd Jan 2026 (Fri) | 24.98 | 25.12 | 24.96 | 24.97 | 1,319 |
| 1st Jan 2026 (Thu) | 25.05 | 25.06 | 24.99 | 24.92 | 2,011 |
| 31st Dec 2025 (Wed) | 25.05 | 25.06 | 24.99 | 24.92 | 2,011 |
| 30th Dec 2025 (Tue) | 25.06 | 25.12 | 25.04 | 25.06 | 8,212 |
| 29th Dec 2025 (Mon) | 25.02 | 25.02 | 24.92 | 25.00 | 4,084 |
| 26th Dec 2025 (Fri) | 25.54 | 25.54 | 25.505 | 25.54 | 1,248 |
| 25th Dec 2025 (Thu) | 25.43 | 25.46 | 25.35 | 25.46 | 1,048 |
| 24th Dec 2025 (Wed) | 25.43 | 25.46 | 25.35 | 25.46 | 1,048 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.42 | 25.23 | 25.39 | 4,982 |
| 22nd Dec 2025 (Mon) | 25.27 | 25.30 | 25.19 | 25.24 | 100 |
| 19th Dec 2025 (Fri) | 25.00 | 25.03 | 25.00 | 24.99 | 976 |
| 18th Dec 2025 (Thu) | 24.64 | 24.88 | 24.64 | 24.83 | 921 |
| 17th Dec 2025 (Wed) | 24.605 | 24.653 | 24.455 | 24.47 | 1,993 |
| 16th Dec 2025 (Tue) | 24.76 | 24.76 | 24.60 | 24.72 | 2,725 |
| 15th Dec 2025 (Mon) | 24.85 | 24.90 | 24.77 | 24.79 | 1,565 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.96 | 24.97 | 467 |
| 11th Dec 2025 (Thu) | 25.09 | 25.19 | 25.04 | 25.19 | 1,114 |
| 10th Dec 2025 (Wed) | 25.535 | 25.74 | 25.535 | 25.75 | 965 |
| 9th Dec 2025 (Tue) | 25.585 | 25.595 | 25.55 | 25.56 | 1,665 |
| 8th Dec 2025 (Mon) | 25.46 | 25.55 | 25.46 | 25.57 | 553 |