| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 24.96 | 24.97 | 467 |
| 11th Dec 2025 (Thu) | 25.09 | 25.19 | 25.04 | 25.19 | 1,114 |
| 10th Dec 2025 (Wed) | 25.535 | 25.74 | 25.535 | 25.75 | 965 |
| 9th Dec 2025 (Tue) | 25.585 | 25.595 | 25.55 | 25.56 | 1,665 |
| 8th Dec 2025 (Mon) | 25.46 | 25.55 | 25.46 | 25.57 | 553 |
| 5th Dec 2025 (Fri) | 25.67 | 25.67 | 25.65 | 25.63 | 6,071 |
| 4th Dec 2025 (Thu) | 25.60 | 25.60 | 25.27 | 25.51 | 5,854 |
| 3rd Dec 2025 (Wed) | 25.46 | 25.60 | 25.43 | 25.50 | 3,066 |
| 2nd Dec 2025 (Tue) | 25.65 | 25.65 | 25.53 | 25.54 | 1,120 |
| 1st Dec 2025 (Mon) | 25.45 | 25.54 | 25.44 | 25.57 | 4,244 |
| 28th Nov 2025 (Fri) | 25.68 | 25.68 | 25.52 | 25.64 | 726 |
| 27th Nov 2025 (Thu) | 25.46 | 25.49 | 25.39 | 25.36 | 1,232 |
| 26th Nov 2025 (Wed) | 25.46 | 25.49 | 25.39 | 25.36 | 853 |
| 25th Nov 2025 (Tue) | 25.05 | 25.29 | 25.05 | 25.23 | 877 |
| 24th Nov 2025 (Mon) | 24.84 | 24.99 | 24.80 | 24.99 | 2,167 |
| 21st Nov 2025 (Fri) | 24.63 | 24.89 | 24.59 | 24.66 | 2,594 |
| 20th Nov 2025 (Thu) | 24.73 | 24.76 | 24.73 | 24.76 | 0 |
| 19th Nov 2025 (Wed) | 24.73 | 24.94 | 24.71 | 24.76 | 272 |
| 18th Nov 2025 (Tue) | 24.80 | 24.83 | 24.58 | 24.69 | 525 |
| 17th Nov 2025 (Mon) | 25.20 | 25.23 | 24.99 | 24.83 | 800 |
| 14th Nov 2025 (Fri) | 25.10 | 25.28 | 25.09 | 25.18 | 1,296 |
| 13th Nov 2025 (Thu) | 25.65 | 25.65 | 25.26 | 25.35 | 702 |
| 12th Nov 2025 (Wed) | 25.78 | 25.78 | 25.65 | 25.72 | 5,801 |
| 11th Nov 2025 (Tue) | 25.725 | 25.77 | 25.66 | 25.78 | 4,013 |
| 10th Nov 2025 (Mon) | 25.68 | 25.75 | 25.68 | 25.70 | 7,203 |
| 7th Nov 2025 (Fri) | 25.40 | 25.43 | 25.22 | 25.42 | 482 |
| 6th Nov 2025 (Thu) | 25.78 | 25.78 | 25.52 | 25.47 | 1,451 |
| 5th Nov 2025 (Wed) | 25.715 | 25.83 | 25.625 | 25.78 | 1,289 |
| 4th Nov 2025 (Tue) | 25.94 | 25.94 | 25.92 | 25.92 | 0 |
| 3rd Nov 2025 (Mon) | 25.94 | 25.97 | 25.89 | 25.92 | 4,475 |
| 31st Oct 2025 (Fri) | 25.95 | 25.99 | 25.88 | 25.93 | 3,002 |
| 30th Oct 2025 (Thu) | 25.68 | 25.94 | 25.68 | 25.79 | 3,610 |
| 29th Oct 2025 (Wed) | 25.89 | 25.94 | 25.73 | 25.77 | 2,890 |
| 28th Oct 2025 (Tue) | 25.635 | 25.81 | 25.635 | 25.81 | 2,733 |
| 27th Oct 2025 (Mon) | 25.60 | 25.62 | 25.51 | 25.57 | 4,065 |
| 24th Oct 2025 (Fri) | 25.45 | 25.48 | 25.32 | 25.36 | 1,984 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.20 | 25.09 | 25.22 | 1,986 |
| 22nd Oct 2025 (Wed) | 25.29 | 25.38 | 25.00 | 25.22 | 2,672 |
| 21st Oct 2025 (Tue) | 25.31 | 25.38 | 25.31 | 25.34 | 2,877 |
| 20th Oct 2025 (Mon) | 25.41 | 25.52 | 25.40 | 25.43 | 4,606 |
| 17th Oct 2025 (Fri) | 25.54 | 25.54 | 25.19 | 25.27 | 4,265 |
| 16th Oct 2025 (Thu) | 25.54 | 25.59 | 25.39 | 25.34 | 227 |
| 15th Oct 2025 (Wed) | 25.69 | 25.69 | 25.41 | 25.60 | 3,433 |
| 14th Oct 2025 (Tue) | 25.13 | 25.44 | 25.12 | 25.40 | 1,000 |
| 13th Oct 2025 (Mon) | 25.49 | 25.49 | 25.30 | 25.46 | 3,138 |