| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.11 | 23.627 | 23.07 | 23.57 | 3,189 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.627 | 23.07 | 23.57 | 3,189 |
| 1st Apr 2026 (Wed) | 23.60 | 23.75 | 23.60 | 23.63 | 3,501 |
| 31st Mar 2026 (Tue) | 23.18 | 23.46 | 23.15 | 23.36 | 2,378 |
| 30th Mar 2026 (Mon) | 23.16 | 23.17 | 22.79 | 22.93 | 1,550 |
| 27th Mar 2026 (Fri) | 23.07 | 23.10 | 22.86 | 22.90 | 3,125 |
| 26th Mar 2026 (Thu) | 23.51 | 23.51 | 23.35 | 23.35 | 7,402 |
| 25th Mar 2026 (Wed) | 23.69 | 23.70 | 23.58 | 23.64 | 1,326 |
| 24th Mar 2026 (Tue) | 23.31 | 23.41 | 23.29 | 23.35 | 1,901 |
| 23rd Mar 2026 (Mon) | 23.73 | 23.76 | 23.52 | 23.44 | 2,330 |
| 20th Mar 2026 (Fri) | 23.90 | 23.90 | 23.35 | 23.41 | 327 |
| 19th Mar 2026 (Thu) | 23.80 | 23.92 | 23.80 | 23.85 | 185 |
| 18th Mar 2026 (Wed) | 24.26 | 24.26 | 23.97 | 24.01 | 272 |
| 17th Mar 2026 (Tue) | 24.19 | 24.225 | 24.16 | 24.15 | 1,488 |
| 16th Mar 2026 (Mon) | 24.20 | 24.255 | 24.15 | 24.19 | 1,794 |
| 13th Mar 2026 (Fri) | 24.61 | 24.61 | 24.16 | 24.37 | 3,979 |
| 12th Mar 2026 (Thu) | 24.60 | 24.60 | 24.33 | 24.38 | 541 |
| 11th Mar 2026 (Wed) | 24.83 | 24.895 | 24.82 | 24.91 | 1,589 |
| 10th Mar 2026 (Tue) | 24.78 | 24.83 | 24.60 | 24.73 | 2,354 |
| 9th Mar 2026 (Mon) | 24.32 | 24.57 | 24.21 | 24.57 | 1,387 |
| 6th Mar 2026 (Fri) | 24.785 | 24.83 | 24.50 | 24.73 | 182 |
| 5th Mar 2026 (Thu) | 25.25 | 25.25 | 25.00 | 25.12 | 401 |
| 4th Mar 2026 (Wed) | 25.24 | 25.37 | 25.24 | 25.31 | 2,665 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.17 | 24.89 | 25.22 | 108 |
| 2nd Mar 2026 (Mon) | 25.40 | 25.48 | 25.22 | 25.37 | 886 |
| 27th Feb 2026 (Fri) | 25.40 | 25.43 | 25.36 | 25.40 | 918 |
| 26th Feb 2026 (Thu) | 25.54 | 25.62 | 25.54 | 25.57 | 2,333 |
| 25th Feb 2026 (Wed) | 25.38 | 25.69 | 25.38 | 25.69 | 0 |
| 24th Feb 2026 (Tue) | 25.38 | 25.49 | 25.38 | 25.49 | 0 |
| 23rd Feb 2026 (Mon) | 25.38 | 25.42 | 25.345 | 25.40 | 2,622 |
| 20th Feb 2026 (Fri) | 25.53 | 25.60 | 25.52 | 25.53 | 0 |
| 19th Feb 2026 (Thu) | 25.50 | 25.50 | 25.38 | 25.41 | 1,309 |
| 18th Feb 2026 (Wed) | 25.45 | 25.65 | 25.45 | 25.47 | 3,717 |
| 17th Feb 2026 (Tue) | 25.11 | 25.41 | 25.11 | 25.31 | 746 |
| 16th Feb 2026 (Mon) | 25.19 | 25.37 | 25.17 | 25.18 | 450 |
| 13th Feb 2026 (Fri) | 25.19 | 25.37 | 25.17 | 25.18 | 450 |
| 12th Feb 2026 (Thu) | 25.48 | 25.51 | 25.22 | 25.26 | 3,065 |
| 11th Feb 2026 (Wed) | 25.53 | 25.53 | 25.43 | 25.43 | 592 |
| 10th Feb 2026 (Tue) | 25.25 | 25.62 | 25.23 | 25.51 | 1,007 |
| 9th Feb 2026 (Mon) | 25.51 | 25.62 | 25.51 | 25.57 | 875 |
| 6th Feb 2026 (Fri) | 25.28 | 25.44 | 25.28 | 25.39 | 770 |
| 5th Feb 2026 (Thu) | 25.04 | 25.07 | 24.89 | 25.00 | 3,175 |