| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 25.01 | 24.90 | 25.00 | 1,065 |
| 18th Sep 2025 (Thu) | 24.88 | 24.93 | 24.83 | 24.84 | 2,101 |
| 17th Sep 2025 (Wed) | 24.87 | 24.87 | 24.60 | 24.77 | 1,406 |
| 16th Sep 2025 (Tue) | 24.82 | 24.86 | 24.82 | 24.82 | 1,324 |
| 15th Sep 2025 (Mon) | 25.035 | 25.05 | 24.96 | 24.96 | 3,062 |
| 12th Sep 2025 (Fri) | 24.93 | 24.945 | 24.91 | 24.94 | 1,082 |
| 11th Sep 2025 (Thu) | 25.315 | 25.39 | 25.30 | 25.39 | 1,363 |
| 10th Sep 2025 (Wed) | 25.15 | 25.30 | 25.13 | 25.12 | 3,988 |
| 9th Sep 2025 (Tue) | 25.085 | 25.085 | 25.045 | 25.06 | 998 |
| 8th Sep 2025 (Mon) | 24.98 | 25.06 | 24.96 | 25.01 | 3,792 |
| 5th Sep 2025 (Fri) | 24.98 | 24.98 | 24.86 | 24.88 | 1,765 |
| 4th Sep 2025 (Thu) | 24.79 | 24.92 | 24.79 | 24.96 | 1,861 |
| 3rd Sep 2025 (Wed) | 24.76 | 24.78 | 24.73 | 24.75 | 2,697 |
| 2nd Sep 2025 (Tue) | 24.62 | 24.655 | 24.54 | 24.68 | 2,851 |
| 1st Sep 2025 (Mon) | 24.79 | 24.83 | 24.79 | 24.83 | 2,671 |
| 29th Aug 2025 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 2,671 |
| 28th Aug 2025 (Thu) | 24.795 | 24.81 | 24.78 | 24.79 | 1,304 |
| 27th Aug 2025 (Wed) | 24.68 | 24.75 | 24.68 | 24.72 | 812 |
| 26th Aug 2025 (Tue) | 24.575 | 24.625 | 24.57 | 24.66 | 958 |
| 25th Aug 2025 (Mon) | 24.50 | 24.56 | 24.50 | 24.51 | 3,852 |
| 22nd Aug 2025 (Fri) | 24.45 | 24.62 | 24.43 | 24.50 | 10,428 |
| 21st Aug 2025 (Thu) | 24.28 | 24.28 | 24.205 | 24.20 | 1,361 |
| 20th Aug 2025 (Wed) | 24.15 | 24.17 | 24.05 | 24.167 | 993 |
| 19th Aug 2025 (Tue) | 24.26 | 24.26 | 24.20 | 24.24 | 911 |
| 18th Aug 2025 (Mon) | 24.46 | 24.495 | 24.40 | 24.41 | 1,563 |
| 15th Aug 2025 (Fri) | 24.39 | 24.42 | 24.37 | 24.40 | 1,637 |
| 14th Aug 2025 (Thu) | 24.39 | 24.44 | 24.39 | 24.41 | 790 |
| 13th Aug 2025 (Wed) | 24.485 | 24.485 | 24.41 | 24.42 | 1,778 |
| 12th Aug 2025 (Tue) | 24.28 | 24.46 | 24.28 | 24.44 | 2,867 |
| 11th Aug 2025 (Mon) | 24.36 | 24.36 | 24.22 | 24.26 | 1,322 |
| 8th Aug 2025 (Fri) | 24.31 | 24.33 | 24.27 | 24.26 | 4,446 |
| 7th Aug 2025 (Thu) | 24.34 | 24.34 | 24.24 | 24.27 | 1,406 |
| 6th Aug 2025 (Wed) | 24.075 | 24.215 | 24.05 | 24.17 | 2,935 |
| 5th Aug 2025 (Tue) | 24.045 | 24.045 | 23.96 | 24.06 | 2,450 |
| 4th Aug 2025 (Mon) | 24.02 | 24.14 | 24.02 | 24.05 | 2,601 |
| 1st Aug 2025 (Fri) | 23.90 | 23.90 | 23.74 | 23.89 | 437 |
| 31st Jul 2025 (Thu) | 24.15 | 24.255 | 24.14 | 24.12 | 2,094 |
| 30th Jul 2025 (Wed) | 24.24 | 24.24 | 24.14 | 24.15 | 1,128 |
| 29th Jul 2025 (Tue) | 24.18 | 24.228 | 24.16 | 24.18 | 1,795 |
| 28th Jul 2025 (Mon) | 24.20 | 24.27 | 24.19 | 24.24 | 2,009 |
| 25th Jul 2025 (Fri) | 24.105 | 24.29 | 24.08 | 24.24 | 3,530 |
| 24th Jul 2025 (Thu) | 24.02 | 24.06 | 24.02 | 24.05 | 548 |
| 23rd Jul 2025 (Wed) | 23.97 | 24.06 | 23.96 | 24.05 | 1,946 |
| 22nd Jul 2025 (Tue) | 24.085 | 24.085 | 24.00 | 24.04 | 743 |