| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 151.59 | 153.51 | 151.16 | 153.44 | 27,787 |
| 18th Sep 2025 (Thu) | 150.70 | 151.43 | 149.50 | 151.33 | 44,782 |
| 17th Sep 2025 (Wed) | 146.68 | 150.98 | 146.68 | 148.83 | 60,072 |
| 16th Sep 2025 (Tue) | 143.40 | 146.455 | 142.00 | 146.18 | 66,879 |
| 15th Sep 2025 (Mon) | 141.79 | 143.67 | 141.12 | 143.19 | 53,586 |
| 12th Sep 2025 (Fri) | 143.11 | 143.25 | 141.57 | 142.81 | 27,765 |
| 11th Sep 2025 (Thu) | 143.17 | 143.46 | 141.85 | 142.64 | 50,591 |
| 10th Sep 2025 (Wed) | 144.13 | 145.84 | 141.37 | 142.03 | 39,342 |
| 9th Sep 2025 (Tue) | 142.71 | 144.01 | 142.69 | 143.35 | 23,170 |
| 8th Sep 2025 (Mon) | 142.25 | 143.54 | 141.33 | 142.95 | 36,840 |
| 5th Sep 2025 (Fri) | 140.06 | 142.24 | 139.36 | 140.41 | 17,282 |
| 4th Sep 2025 (Thu) | 136.20 | 139.65 | 134.78 | 138.67 | 45,950 |
| 3rd Sep 2025 (Wed) | 137.11 | 137.86 | 135.96 | 137.29 | 46,466 |
| 2nd Sep 2025 (Tue) | 141.335 | 141.335 | 134.75 | 136.50 | 171,760 |
| 1st Sep 2025 (Mon) | 143.15 | 143.53 | 141.06 | 141.35 | 34,946 |
| 29th Aug 2025 (Fri) | 143.15 | 143.53 | 141.06 | 141.35 | 34,946 |
| 28th Aug 2025 (Thu) | 141.30 | 143.99 | 141.30 | 142.70 | 56,216 |
| 27th Aug 2025 (Wed) | 138.62 | 140.80 | 138.45 | 140.33 | 73,499 |
| 26th Aug 2025 (Tue) | 140.47 | 141.27 | 138.21 | 138.64 | 41,258 |
| 25th Aug 2025 (Mon) | 142.27 | 142.56 | 140.63 | 140.65 | 41,946 |
| 22nd Aug 2025 (Fri) | 137.29 | 142.50 | 137.24 | 142.50 | 72,845 |
| 21st Aug 2025 (Thu) | 136.93 | 137.75 | 135.82 | 137.53 | 50,412 |
| 20th Aug 2025 (Wed) | 136.75 | 138.18 | 136.15 | 137.86 | 57,492 |
| 19th Aug 2025 (Tue) | 138.23 | 139.07 | 136.38 | 137.97 | 69,885 |
| 18th Aug 2025 (Mon) | 134.815 | 138.04 | 134.02 | 136.88 | 129,888 |
| 15th Aug 2025 (Fri) | 130.60 | 133.57 | 129.20 | 133.16 | 151,001 |
| 14th Aug 2025 (Thu) | 137.01 | 138.685 | 127.00 | 127.85 | 317,414 |
| 13th Aug 2025 (Wed) | 143.00 | 148.65 | 142.96 | 147.99 | 109,527 |
| 12th Aug 2025 (Tue) | 140.03 | 144.94 | 140.02 | 142.34 | 103,849 |
| 11th Aug 2025 (Mon) | 145.56 | 149.40 | 143.68 | 144.65 | 48,464 |
| 8th Aug 2025 (Fri) | 149.49 | 149.60 | 147.60 | 148.66 | 28,341 |
| 7th Aug 2025 (Thu) | 155.68 | 156.20 | 147.89 | 148.63 | 69,128 |
| 6th Aug 2025 (Wed) | 153.69 | 154.71 | 153.00 | 153.92 | 27,358 |
| 5th Aug 2025 (Tue) | 155.25 | 156.22 | 152.69 | 153.05 | 29,916 |
| 4th Aug 2025 (Mon) | 153.65 | 155.85 | 153.00 | 155.82 | 27,515 |
| 1st Aug 2025 (Fri) | 153.61 | 154.83 | 151.60 | 152.61 | 36,216 |
| 31st Jul 2025 (Thu) | 159.58 | 159.58 | 155.55 | 156.05 | 80,510 |
| 30th Jul 2025 (Wed) | 163.74 | 163.865 | 159.84 | 161.10 | 41,315 |
| 29th Jul 2025 (Tue) | 169.03 | 169.17 | 162.88 | 163.99 | 71,853 |
| 28th Jul 2025 (Mon) | 174.82 | 174.82 | 166.85 | 170.37 | 111,356 |
| 25th Jul 2025 (Fri) | 161.64 | 162.45 | 160.23 | 162.42 | 43,249 |
| 24th Jul 2025 (Thu) | 162.18 | 162.56 | 159.88 | 161.62 | 40,030 |
| 23rd Jul 2025 (Wed) | 158.29 | 163.14 | 158.16 | 162.77 | 70,480 |
| 22nd Jul 2025 (Tue) | 156.12 | 158.81 | 155.46 | 158.88 | 49,490 |