| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 109.75 | 113.12 | 109.75 | 111.86 | 27,169 |
| 5th Feb 2026 (Thu) | 109.63 | 113.69 | 109.52 | 110.48 | 54,135 |
| 4th Feb 2026 (Wed) | 106.75 | 112.96 | 104.81 | 112.51 | 37,157 |
| 3rd Feb 2026 (Tue) | 108.62 | 109.425 | 106.88 | 108.98 | 71,879 |
| 2nd Feb 2026 (Mon) | 106.82 | 109.35 | 106.50 | 109.37 | 34,388 |
| 30th Jan 2026 (Fri) | 108.85 | 109.00 | 106.22 | 106.41 | 20,375 |
| 29th Jan 2026 (Thu) | 109.00 | 109.00 | 106.22 | 108.345 | 35,175 |
| 28th Jan 2026 (Wed) | 113.61 | 113.61 | 111.00 | 113.76 | 25,514 |
| 27th Jan 2026 (Tue) | 116.295 | 116.295 | 112.49 | 113.76 | 32,466 |
| 26th Jan 2026 (Mon) | 115.74 | 116.90 | 115.09 | 116.10 | 15,468 |
| 23rd Jan 2026 (Fri) | 111.93 | 115.79 | 111.93 | 114.44 | 44,110 |
| 22nd Jan 2026 (Thu) | 114.04 | 115.44 | 111.28 | 112.21 | 34,367 |
| 21st Jan 2026 (Wed) | 112.24 | 114.05 | 111.85 | 112.98 | 20,400 |
| 20th Jan 2026 (Tue) | 109.85 | 115.10 | 109.85 | 112.08 | 34,459 |
| 19th Jan 2026 (Mon) | 115.50 | 117.72 | 109.30 | 112.185 | 73,866 |
| 16th Jan 2026 (Fri) | 115.50 | 117.72 | 109.30 | 112.185 | 73,866 |
| 15th Jan 2026 (Thu) | 113.37 | 115.95 | 113.11 | 115.47 | 48,346 |
| 14th Jan 2026 (Wed) | 115.67 | 116.68 | 114.94 | 115.05 | 44,429 |
| 13th Jan 2026 (Tue) | 116.66 | 118.37 | 115.09 | 116.57 | 54,291 |
| 12th Jan 2026 (Mon) | 116.93 | 117.23 | 114.64 | 116.57 | 42,271 |
| 9th Jan 2026 (Fri) | 117.31 | 118.14 | 116.20 | 117.07 | 11,900 |
| 8th Jan 2026 (Thu) | 116.20 | 118.05 | 116.08 | 117.55 | 30,412 |
| 7th Jan 2026 (Wed) | 117.16 | 117.96 | 116.41 | 117.22 | 32,888 |
| 6th Jan 2026 (Tue) | 115.92 | 118.04 | 115.81 | 117.74 | 61,460 |
| 5th Jan 2026 (Mon) | 112.88 | 115.91 | 112.75 | 115.72 | 70,164 |
| 2nd Jan 2026 (Fri) | 113.22 | 113.22 | 110.46 | 111.935 | 49,886 |
| 1st Jan 2026 (Thu) | 112.00 | 114.01 | 111.84 | 113.04 | 57,931 |
| 31st Dec 2025 (Wed) | 112.00 | 114.01 | 111.84 | 113.04 | 57,931 |
| 30th Dec 2025 (Tue) | 112.69 | 113.95 | 112.69 | 113.02 | 34,437 |
| 29th Dec 2025 (Mon) | 112.00 | 113.90 | 112.00 | 113.05 | 54,525 |
| 26th Dec 2025 (Fri) | 112.10 | 113.20 | 111.69 | 112.69 | 53,169 |
| 25th Dec 2025 (Thu) | 112.20 | 114.28 | 111.30 | 113.18 | 53,344 |
| 24th Dec 2025 (Wed) | 112.20 | 114.28 | 111.30 | 113.18 | 53,344 |
| 23rd Dec 2025 (Tue) | 111.56 | 111.78 | 109.105 | 111.76 | 67,450 |
| 22nd Dec 2025 (Mon) | 108.96 | 111.75 | 108.48 | 110.72 | 36,560 |
| 19th Dec 2025 (Fri) | 109.29 | 109.65 | 108.70 | 109.03 | 67,933 |
| 18th Dec 2025 (Thu) | 109.35 | 110.20 | 108.355 | 108.84 | 50,897 |
| 17th Dec 2025 (Wed) | 107.03 | 109.50 | 107.03 | 108.63 | 43,952 |
| 16th Dec 2025 (Tue) | 104.32 | 107.57 | 104.09 | 106.69 | 34,003 |
| 15th Dec 2025 (Mon) | 109.82 | 110.355 | 105.92 | 105.92 | 34,019 |
| 12th Dec 2025 (Fri) | 108.92 | 110.00 | 108.80 | 109.24 | 27,991 |
| 11th Dec 2025 (Thu) | 109.13 | 110.12 | 108.63 | 108.92 | 57,604 |
| 10th Dec 2025 (Wed) | 106.56 | 109.17 | 106.30 | 108.06 | 15,440 |
| 9th Dec 2025 (Tue) | 104.76 | 108.89 | 104.75 | 106.81 | 54,284 |
| 8th Dec 2025 (Mon) | 104.96 | 105.985 | 103.385 | 105.72 | 110,255 |