| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.00 | 113.18 | 108.58 | 113.20 | 13,220 |
| 2nd Apr 2026 (Thu) | 109.00 | 113.18 | 108.58 | 113.20 | 13,220 |
| 1st Apr 2026 (Wed) | 111.78 | 111.78 | 109.71 | 110.11 | 13,367 |
| 31st Mar 2026 (Tue) | 108.89 | 111.49 | 108.29 | 110.26 | 31,861 |
| 30th Mar 2026 (Mon) | 107.61 | 111.13 | 107.61 | 108.77 | 44,730 |
| 27th Mar 2026 (Fri) | 106.50 | 109.00 | 105.71 | 108.35 | 44,556 |
| 26th Mar 2026 (Thu) | 109.87 | 112.69 | 109.03 | 109.41 | 29,156 |
| 25th Mar 2026 (Wed) | 111.12 | 111.12 | 107.36 | 109.51 | 51,450 |
| 24th Mar 2026 (Tue) | 114.59 | 114.62 | 109.50 | 109.98 | 40,225 |
| 23rd Mar 2026 (Mon) | 118.95 | 120.60 | 117.00 | 117.01 | 13,379 |
| 20th Mar 2026 (Fri) | 117.36 | 119.45 | 116.09 | 118.36 | 15,404 |
| 19th Mar 2026 (Thu) | 118.27 | 120.425 | 118.05 | 119.395 | 7,881 |
| 18th Mar 2026 (Wed) | 118.20 | 119.07 | 117.33 | 117.46 | 20,604 |
| 17th Mar 2026 (Tue) | 118.18 | 121.35 | 118.18 | 118.87 | 15,778 |
| 16th Mar 2026 (Mon) | 117.23 | 118.35 | 116.70 | 117.84 | 20,234 |
| 13th Mar 2026 (Fri) | 118.02 | 119.51 | 116.31 | 117.39 | 15,126 |
| 12th Mar 2026 (Thu) | 120.27 | 122.35 | 118.07 | 118.36 | 21,319 |
| 11th Mar 2026 (Wed) | 124.00 | 125.00 | 119.93 | 120.23 | 31,696 |
| 10th Mar 2026 (Tue) | 124.83 | 124.83 | 119.97 | 122.59 | 24,068 |
| 9th Mar 2026 (Mon) | 124.59 | 127.16 | 123.61 | 125.63 | 18,490 |
| 6th Mar 2026 (Fri) | 129.00 | 129.05 | 126.69 | 127.52 | 39,478 |
| 5th Mar 2026 (Thu) | 129.00 | 135.51 | 126.73 | 128.13 | 64,899 |
| 4th Mar 2026 (Wed) | 127.06 | 128.22 | 124.765 | 126.86 | 102,243 |
| 3rd Mar 2026 (Tue) | 115.34 | 124.26 | 113.89 | 123.50 | 53,928 |
| 2nd Mar 2026 (Mon) | 116.49 | 118.11 | 116.35 | 116.38 | 29,745 |
| 27th Feb 2026 (Fri) | 112.91 | 117.00 | 112.91 | 116.25 | 41,714 |
| 26th Feb 2026 (Thu) | 113.48 | 116.29 | 113.48 | 115.90 | 43,843 |
| 25th Feb 2026 (Wed) | 117.94 | 117.94 | 111.09 | 111.09 | 0 |
| 24th Feb 2026 (Tue) | 117.94 | 117.94 | 114.36 | 114.36 | 0 |
| 23rd Feb 2026 (Mon) | 117.94 | 120.04 | 113.83 | 114.36 | 55,728 |
| 20th Feb 2026 (Fri) | 113.28 | 117.81 | 113.28 | 117.69 | 60,248 |
| 19th Feb 2026 (Thu) | 105.42 | 113.395 | 104.33 | 111.55 | 228,663 |
| 18th Feb 2026 (Wed) | 94.92 | 99.04 | 94.92 | 98.50 | 99,028 |
| 17th Feb 2026 (Tue) | 101.01 | 101.91 | 94.90 | 95.31 | 113,412 |
| 16th Feb 2026 (Mon) | 105.74 | 106.20 | 103.11 | 103.55 | 69,494 |
| 13th Feb 2026 (Fri) | 105.74 | 106.20 | 103.11 | 103.55 | 69,494 |
| 12th Feb 2026 (Thu) | 109.22 | 110.99 | 104.37 | 105.69 | 110,963 |
| 11th Feb 2026 (Wed) | 113.05 | 113.05 | 108.15 | 110.97 | 33,428 |
| 10th Feb 2026 (Tue) | 113.77 | 115.64 | 113.085 | 113.57 | 45,388 |
| 9th Feb 2026 (Mon) | 111.27 | 112.49 | 108.89 | 111.37 | 37,977 |
| 6th Feb 2026 (Fri) | 109.75 | 113.12 | 109.75 | 111.86 | 27,169 |
| 5th Feb 2026 (Thu) | 109.63 | 113.69 | 109.52 | 110.48 | 54,135 |