| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.92 | 110.00 | 108.80 | 109.24 | 27,991 |
| 11th Dec 2025 (Thu) | 109.13 | 110.12 | 108.63 | 108.92 | 57,604 |
| 10th Dec 2025 (Wed) | 106.56 | 109.17 | 106.30 | 108.06 | 15,440 |
| 9th Dec 2025 (Tue) | 104.76 | 108.89 | 104.75 | 106.81 | 54,284 |
| 8th Dec 2025 (Mon) | 104.96 | 105.985 | 103.385 | 105.72 | 110,255 |
| 5th Dec 2025 (Fri) | 107.00 | 108.375 | 105.60 | 106.20 | 97,217 |
| 4th Dec 2025 (Thu) | 106.81 | 108.81 | 105.425 | 107.67 | 109,750 |
| 3rd Dec 2025 (Wed) | 106.51 | 108.63 | 105.97 | 106.22 | 44,991 |
| 2nd Dec 2025 (Tue) | 106.72 | 109.09 | 106.72 | 108.01 | 65,647 |
| 1st Dec 2025 (Mon) | 104.19 | 108.34 | 104.14 | 106.31 | 65,582 |
| 28th Nov 2025 (Fri) | 104.96 | 106.61 | 104.62 | 106.07 | 46,932 |
| 27th Nov 2025 (Thu) | 103.27 | 105.89 | 103.27 | 105.23 | 55,560 |
| 26th Nov 2025 (Wed) | 103.27 | 105.89 | 103.27 | 105.23 | 57,230 |
| 25th Nov 2025 (Tue) | 104.365 | 105.43 | 103.13 | 103.48 | 52,437 |
| 24th Nov 2025 (Mon) | 107.25 | 108.76 | 104.75 | 105.40 | 82,390 |
| 21st Nov 2025 (Fri) | 99.97 | 105.65 | 99.58 | 105.11 | 60,169 |
| 20th Nov 2025 (Thu) | 102.20 | 102.20 | 102.00 | 101.63 | 3,375 |
| 19th Nov 2025 (Wed) | 105.10 | 105.39 | 99.53 | 101.63 | 117,793 |
| 18th Nov 2025 (Tue) | 111.54 | 111.99 | 104.64 | 105.65 | 193,156 |
| 17th Nov 2025 (Mon) | 136.50 | 136.50 | 120.20 | 120.86 | 141,320 |
| 14th Nov 2025 (Fri) | 129.285 | 135.37 | 129.08 | 133.38 | 59,882 |
| 13th Nov 2025 (Thu) | 130.00 | 135.96 | 127.11 | 131.98 | 113,396 |
| 12th Nov 2025 (Wed) | 126.83 | 126.83 | 123.70 | 124.26 | 61,047 |
| 11th Nov 2025 (Tue) | 127.92 | 128.41 | 125.44 | 125.76 | 33,440 |
| 10th Nov 2025 (Mon) | 123.985 | 128.07 | 123.81 | 127.98 | 45,460 |
| 7th Nov 2025 (Fri) | 125.515 | 126.01 | 122.98 | 123.99 | 28,705 |
| 6th Nov 2025 (Thu) | 128.91 | 128.91 | 125.67 | 126.31 | 26,013 |
| 5th Nov 2025 (Wed) | 130.72 | 130.88 | 129.235 | 129.34 | 29,737 |
| 4th Nov 2025 (Tue) | 138.07 | 138.07 | 135.54 | 135.54 | 0 |
| 3rd Nov 2025 (Mon) | 138.07 | 138.07 | 134.01 | 135.54 | 31,796 |
| 31st Oct 2025 (Fri) | 136.10 | 137.78 | 136.09 | 136.66 | 27,777 |
| 30th Oct 2025 (Thu) | 132.82 | 137.14 | 132.82 | 135.51 | 27,761 |
| 29th Oct 2025 (Wed) | 136.92 | 136.92 | 134.00 | 134.31 | 32,158 |
| 28th Oct 2025 (Tue) | 134.91 | 136.94 | 133.87 | 136.895 | 33,200 |
| 27th Oct 2025 (Mon) | 133.95 | 134.76 | 133.27 | 134.53 | 65,038 |
| 24th Oct 2025 (Fri) | 132.88 | 133.015 | 130.81 | 132.30 | 34,236 |
| 23rd Oct 2025 (Thu) | 133.26 | 134.07 | 131.44 | 131.98 | 30,292 |
| 22nd Oct 2025 (Wed) | 134.64 | 134.68 | 132.50 | 132.69 | 19,304 |
| 21st Oct 2025 (Tue) | 131.83 | 137.01 | 131.64 | 134.52 | 54,336 |
| 20th Oct 2025 (Mon) | 131.81 | 132.79 | 131.22 | 132.21 | 42,381 |
| 17th Oct 2025 (Fri) | 126.66 | 129.95 | 126.66 | 129.88 | 19,499 |
| 16th Oct 2025 (Thu) | 129.82 | 130.21 | 127.03 | 128.34 | 66,521 |
| 15th Oct 2025 (Wed) | 130.97 | 131.49 | 128.25 | 128.52 | 42,962 |
| 14th Oct 2025 (Tue) | 130.51 | 132.69 | 129.55 | 131.46 | 59,741 |
| 13th Oct 2025 (Mon) | 135.495 | 135.495 | 131.94 | 132.00 | 73,244 |