| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 152.12 | 153.59 | 152.06 | 153.41 | 29,527 |
| 17th Jul 2025 (Thu) | 153.46 | 154.53 | 151.74 | 154.27 | 27,062 |
| 16th Jul 2025 (Wed) | 151.56 | 153.01 | 150.50 | 151.71 | 42,933 |
| 15th Jul 2025 (Tue) | 152.90 | 154.00 | 151.51 | 151.51 | 39,002 |
| 14th Jul 2025 (Mon) | 151.99 | 153.58 | 151.42 | 151.92 | 50,999 |
| 11th Jul 2025 (Fri) | 161.43 | 161.43 | 154.165 | 154.84 | 38,292 |
| 10th Jul 2025 (Thu) | 172.00 | 172.00 | 162.38 | 163.01 | 41,671 |
| 9th Jul 2025 (Wed) | 171.50 | 173.41 | 170.905 | 171.94 | 32,132 |
| 8th Jul 2025 (Tue) | 169.00 | 173.41 | 169.00 | 171.98 | 48,246 |
| 7th Jul 2025 (Mon) | 170.20 | 170.32 | 168.00 | 169.51 | 26,815 |
| 4th Jul 2025 (Fri) | 169.74 | 170.59 | 169.42 | 170.19 | 29,385 |
| 3rd Jul 2025 (Thu) | 169.74 | 170.59 | 169.42 | 170.19 | 29,385 |
| 2nd Jul 2025 (Wed) | 167.85 | 168.49 | 166.22 | 168.40 | 46,090 |
| 1st Jul 2025 (Tue) | 168.91 | 169.73 | 166.28 | 167.70 | 61,040 |
| 30th Jun 2025 (Mon) | 167.975 | 169.05 | 167.01 | 168.91 | 53,814 |
| 27th Jun 2025 (Fri) | 167.12 | 167.42 | 164.69 | 165.09 | 28,303 |
| 26th Jun 2025 (Thu) | 164.34 | 167.06 | 164.17 | 165.685 | 40,700 |
| 25th Jun 2025 (Wed) | 166.53 | 167.26 | 164.22 | 165.53 | 29,076 |
| 24th Jun 2025 (Tue) | 165.355 | 166.14 | 163.00 | 165.21 | 46,637 |
| 23rd Jun 2025 (Mon) | 160.96 | 162.62 | 158.94 | 162.56 | 75,026 |
| 20th Jun 2025 (Fri) | 166.65 | 167.30 | 162.47 | 162.61 | 56,429 |
| 19th Jun 2025 (Thu) | 171.60 | 171.60 | 164.55 | 165.33 | 64,727 |
| 18th Jun 2025 (Wed) | 171.60 | 171.60 | 164.55 | 165.33 | 64,727 |
| 17th Jun 2025 (Tue) | 168.87 | 169.50 | 165.76 | 165.76 | 44,396 |
| 16th Jun 2025 (Mon) | 168.515 | 170.98 | 167.64 | 167.64 | 58,732 |
| 13th Jun 2025 (Fri) | 167.195 | 169.04 | 164.31 | 165.68 | 49,274 |
| 12th Jun 2025 (Thu) | 175.02 | 175.06 | 171.40 | 171.44 | 44,857 |
| 11th Jun 2025 (Wed) | 178.10 | 180.61 | 177.65 | 178.32 | 66,129 |
| 10th Jun 2025 (Tue) | 177.00 | 178.77 | 175.76 | 177.18 | 37,983 |
| 9th Jun 2025 (Mon) | 176.41 | 176.61 | 174.55 | 175.42 | 26,474 |
| 6th Jun 2025 (Fri) | 176.76 | 178.22 | 175.29 | 176.70 | 34,932 |
| 5th Jun 2025 (Thu) | 178.22 | 178.23 | 175.42 | 175.96 | 31,337 |
| 4th Jun 2025 (Wed) | 172.60 | 177.90 | 172.60 | 176.79 | 73,010 |
| 3rd Jun 2025 (Tue) | 170.50 | 170.66 | 167.88 | 170.47 | 66,320 |
| 2nd Jun 2025 (Mon) | 163.89 | 165.66 | 163.06 | 165.40 | 13,222 |
| 30th May 2025 (Fri) | 166.09 | 166.16 | 162.92 | 165.93 | 36,200 |
| 29th May 2025 (Thu) | 168.01 | 169.31 | 165.02 | 167.49 | 53,244 |
| 28th May 2025 (Wed) | 167.07 | 167.07 | 164.86 | 165.92 | 49,048 |
| 27th May 2025 (Tue) | 162.36 | 163.27 | 162.15 | 163.24 | 41,402 |
| 26th May 2025 (Mon) | 159.94 | 159.94 | 159.94 | 159.94 | 0 |
| 24th May 2025 (Sat) | 159.00 | 160.78 | 158.74 | 159.94 | 36,732 |
| 23rd May 2025 (Fri) | 159.00 | 160.78 | 158.74 | 160.59 | 36,732 |
| 22nd May 2025 (Thu) | 163.47 | 163.47 | 161.88 | 162.83 | 30,504 |
| 21st May 2025 (Wed) | 166.25 | 166.33 | 161.96 | 162.63 | 39,866 |
| 20th May 2025 (Tue) | 163.52 | 165.99 | 163.48 | 165.48 | 36,089 |
| 19th May 2025 (Mon) | 168.01 | 169.35 | 166.60 | 168.69 | 77,837 |