| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 151.33 | 152.29 | 151.33 | 152.25 | 1,540 |
| 5th Feb 2026 (Thu) | 148.37 | 150.09 | 148.37 | 150.22 | 1,464 |
| 4th Feb 2026 (Wed) | 152.12 | 153.57 | 149.42 | 149.17 | 3,613 |
| 3rd Feb 2026 (Tue) | 150.37 | 151.55 | 148.47 | 149.66 | 4,370 |
| 2nd Feb 2026 (Mon) | 148.49 | 148.605 | 147.47 | 148.55 | 4,909 |
| 30th Jan 2026 (Fri) | 145.63 | 146.40 | 144.28 | 145.98 | 1,469 |
| 29th Jan 2026 (Thu) | 142.53 | 146.295 | 142.53 | 146.41 | 812 |
| 28th Jan 2026 (Wed) | 142.31 | 142.99 | 140.85 | 143.43 | 3,544 |
| 27th Jan 2026 (Tue) | 144.83 | 145.10 | 142.25 | 143.43 | 4,092 |
| 26th Jan 2026 (Mon) | 142.52 | 143.89 | 141.36 | 143.60 | 8,215 |
| 23rd Jan 2026 (Fri) | 142.38 | 142.49 | 140.86 | 141.28 | 8,017 |
| 22nd Jan 2026 (Thu) | 143.32 | 147.98 | 143.32 | 145.32 | 15,903 |
| 21st Jan 2026 (Wed) | 133.94 | 145.13 | 133.94 | 144.96 | 12,912 |
| 20th Jan 2026 (Tue) | 129.75 | 131.78 | 129.75 | 131.43 | 2,855 |
| 19th Jan 2026 (Mon) | 133.65 | 133.65 | 131.45 | 131.46 | 3,350 |
| 16th Jan 2026 (Fri) | 133.65 | 133.65 | 131.45 | 131.46 | 3,350 |
| 15th Jan 2026 (Thu) | 130.82 | 134.65 | 130.82 | 133.08 | 12,083 |
| 14th Jan 2026 (Wed) | 126.885 | 130.49 | 126.725 | 130.27 | 12,790 |
| 13th Jan 2026 (Tue) | 126.00 | 127.12 | 125.64 | 125.67 | 5,319 |
| 12th Jan 2026 (Mon) | 123.14 | 125.93 | 123.00 | 125.67 | 5,813 |
| 9th Jan 2026 (Fri) | 126.345 | 127.795 | 123.66 | 123.58 | 6,683 |
| 8th Jan 2026 (Thu) | 126.54 | 127.57 | 126.08 | 127.30 | 9,089 |
| 7th Jan 2026 (Wed) | 124.79 | 125.02 | 124.005 | 124.06 | 8,808 |
| 6th Jan 2026 (Tue) | 123.36 | 126.72 | 123.36 | 125.69 | 9,051 |
| 5th Jan 2026 (Mon) | 122.03 | 123.90 | 121.42 | 124.05 | 3,853 |
| 2nd Jan 2026 (Fri) | 120.25 | 121.23 | 119.39 | 120.49 | 4,632 |
| 1st Jan 2026 (Thu) | 121.30 | 121.85 | 121.05 | 121.30 | 5,254 |
| 31st Dec 2025 (Wed) | 121.30 | 121.85 | 121.05 | 121.30 | 5,254 |
| 30th Dec 2025 (Tue) | 122.84 | 123.41 | 122.10 | 122.02 | 6,992 |
| 29th Dec 2025 (Mon) | 123.60 | 124.41 | 123.04 | 123.67 | 8,765 |
| 26th Dec 2025 (Fri) | 123.96 | 124.14 | 123.64 | 123.66 | 4,588 |
| 25th Dec 2025 (Thu) | 124.45 | 125.295 | 124.29 | 124.56 | 4,475 |
| 24th Dec 2025 (Wed) | 124.45 | 125.295 | 124.29 | 124.56 | 4,475 |
| 23rd Dec 2025 (Tue) | 127.16 | 127.16 | 125.01 | 124.73 | 8,635 |
| 22nd Dec 2025 (Mon) | 128.70 | 129.05 | 126.08 | 127.46 | 8,214 |
| 19th Dec 2025 (Fri) | 131.07 | 131.07 | 127.67 | 128.48 | 8,190 |
| 18th Dec 2025 (Thu) | 131.11 | 132.72 | 130.73 | 131.58 | 5,199 |
| 17th Dec 2025 (Wed) | 132.03 | 132.03 | 130.03 | 130.61 | 6,180 |
| 16th Dec 2025 (Tue) | 132.52 | 132.54 | 131.57 | 131.53 | 3,702 |
| 15th Dec 2025 (Mon) | 130.61 | 132.59 | 130.61 | 132.30 | 6,123 |
| 12th Dec 2025 (Fri) | 131.16 | 131.16 | 129.45 | 130.59 | 9,387 |
| 11th Dec 2025 (Thu) | 130.12 | 133.53 | 130.12 | 132.61 | 8,218 |
| 10th Dec 2025 (Wed) | 127.80 | 130.58 | 127.44 | 130.58 | 4,071 |
| 9th Dec 2025 (Tue) | 130.05 | 130.79 | 128.17 | 127.57 | 4,947 |
| 8th Dec 2025 (Mon) | 130.95 | 130.95 | 129.40 | 129.46 | 2,597 |