| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 135.79 | 135.94 | 134.30 | 133.63 | 9,748 |
| 18th Sep 2025 (Thu) | 133.80 | 137.33 | 133.80 | 136.61 | 16,826 |
| 17th Sep 2025 (Wed) | 134.53 | 136.19 | 133.40 | 132.81 | 5,192 |
| 16th Sep 2025 (Tue) | 132.01 | 132.01 | 130.90 | 132.45 | 2,472 |
| 15th Sep 2025 (Mon) | 133.825 | 133.89 | 133.10 | 133.90 | 1,903 |
| 12th Sep 2025 (Fri) | 134.35 | 135.24 | 134.09 | 134.63 | 2,430 |
| 11th Sep 2025 (Thu) | 135.40 | 135.41 | 134.22 | 135.15 | 3,691 |
| 10th Sep 2025 (Wed) | 135.75 | 136.00 | 134.46 | 134.61 | 3,711 |
| 9th Sep 2025 (Tue) | 137.55 | 137.75 | 135.32 | 135.42 | 1,722 |
| 8th Sep 2025 (Mon) | 136.37 | 137.70 | 136.32 | 137.68 | 6,887 |
| 5th Sep 2025 (Fri) | 136.67 | 136.67 | 136.34 | 135.96 | 1,899 |
| 4th Sep 2025 (Thu) | 136.37 | 137.455 | 135.92 | 137.58 | 3,161 |
| 3rd Sep 2025 (Wed) | 136.10 | 136.35 | 136.055 | 135.94 | 652 |
| 2nd Sep 2025 (Tue) | 136.40 | 136.40 | 136.40 | 136.48 | 837 |
| 1st Sep 2025 (Mon) | 137.67 | 138.035 | 137.67 | 138.29 | 1,621 |
| 29th Aug 2025 (Fri) | 137.67 | 138.035 | 137.67 | 138.29 | 1,621 |
| 28th Aug 2025 (Thu) | 139.65 | 139.65 | 139.00 | 138.60 | 2,791 |
| 27th Aug 2025 (Wed) | 137.62 | 139.51 | 137.62 | 139.52 | 4,985 |
| 26th Aug 2025 (Tue) | 136.00 | 138.00 | 136.00 | 137.52 | 3,312 |
| 25th Aug 2025 (Mon) | 136.49 | 136.49 | 135.39 | 135.44 | 1,919 |
| 22nd Aug 2025 (Fri) | 132.475 | 135.27 | 132.475 | 136.19 | 4,236 |
| 21st Aug 2025 (Thu) | 129.96 | 130.27 | 129.47 | 129.73 | 2,551 |
| 20th Aug 2025 (Wed) | 129.89 | 130.25 | 129.88 | 130.13 | 3,764 |
| 19th Aug 2025 (Tue) | 130.90 | 131.36 | 129.89 | 130.00 | 2,087 |
| 18th Aug 2025 (Mon) | 130.00 | 130.96 | 130.00 | 130.94 | 5,004 |
| 15th Aug 2025 (Fri) | 130.70 | 131.00 | 129.25 | 129.25 | 3,677 |
| 14th Aug 2025 (Thu) | 132.28 | 132.28 | 130.00 | 131.44 | 7,141 |
| 13th Aug 2025 (Wed) | 133.77 | 134.00 | 133.36 | 133.85 | 4,370 |
| 12th Aug 2025 (Tue) | 130.70 | 132.585 | 130.70 | 132.45 | 5,105 |
| 11th Aug 2025 (Mon) | 126.66 | 127.41 | 126.00 | 127.48 | 4,457 |
| 8th Aug 2025 (Fri) | 125.50 | 125.50 | 125.50 | 126.36 | 1,298 |
| 7th Aug 2025 (Thu) | 126.51 | 127.95 | 125.66 | 125.31 | 3,807 |
| 6th Aug 2025 (Wed) | 125.51 | 127.61 | 125.50 | 126.39 | 1,415 |
| 5th Aug 2025 (Tue) | 125.89 | 126.86 | 125.89 | 126.83 | 2,353 |
| 4th Aug 2025 (Mon) | 126.27 | 127.05 | 126.27 | 126.62 | 3,001 |
| 1st Aug 2025 (Fri) | 126.45 | 126.65 | 126.00 | 125.96 | 2,728 |
| 31st Jul 2025 (Thu) | 128.13 | 129.94 | 128.13 | 129.00 | 4,791 |
| 30th Jul 2025 (Wed) | 132.75 | 132.86 | 128.71 | 129.60 | 7,542 |
| 29th Jul 2025 (Tue) | 133.28 | 133.28 | 131.34 | 131.48 | 3,680 |
| 28th Jul 2025 (Mon) | 133.71 | 133.71 | 133.71 | 133.58 | 2,607 |
| 25th Jul 2025 (Fri) | 131.83 | 133.58 | 131.75 | 133.57 | 2,956 |
| 24th Jul 2025 (Thu) | 135.33 | 135.33 | 132.63 | 132.93 | 3,519 |
| 23rd Jul 2025 (Wed) | 138.52 | 138.52 | 135.76 | 136.84 | 3,582 |
| 22nd Jul 2025 (Tue) | 138.98 | 139.55 | 138.90 | 137.31 | 2,893 |