| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 139.64 | 140.27 | 139.40 | 140.24 | 9,101 |
| 17th Jul 2025 (Thu) | 137.74 | 141.49 | 137.74 | 140.41 | 8,983 |
| 16th Jul 2025 (Wed) | 130.65 | 137.20 | 130.65 | 136.03 | 10,913 |
| 15th Jul 2025 (Tue) | 129.75 | 130.43 | 126.41 | 126.17 | 6,220 |
| 14th Jul 2025 (Mon) | 130.19 | 130.73 | 129.43 | 130.46 | 14,891 |
| 11th Jul 2025 (Fri) | 129.32 | 130.05 | 128.405 | 128.44 | 34,534 |
| 10th Jul 2025 (Thu) | 130.30 | 130.61 | 129.73 | 130.34 | 6,068 |
| 9th Jul 2025 (Wed) | 129.68 | 130.05 | 129.14 | 129.75 | 7,419 |
| 8th Jul 2025 (Tue) | 130.30 | 131.81 | 130.30 | 130.70 | 11,490 |
| 7th Jul 2025 (Mon) | 130.60 | 130.88 | 128.75 | 129.37 | 20,301 |
| 4th Jul 2025 (Fri) | 131.98 | 132.62 | 131.56 | 131.53 | 3,987 |
| 3rd Jul 2025 (Thu) | 131.98 | 132.62 | 131.56 | 131.53 | 3,987 |
| 2nd Jul 2025 (Wed) | 127.31 | 130.29 | 127.31 | 130.08 | 12,464 |
| 1st Jul 2025 (Tue) | 123.39 | 127.31 | 122.98 | 127.67 | 6,694 |
| 30th Jun 2025 (Mon) | 125.87 | 125.87 | 123.46 | 123.48 | 3,051 |
| 27th Jun 2025 (Fri) | 123.76 | 124.63 | 123.76 | 125.03 | 2,524 |
| 26th Jun 2025 (Thu) | 122.95 | 124.83 | 122.95 | 124.85 | 3,259 |
| 25th Jun 2025 (Wed) | 122.435 | 123.35 | 122.19 | 122.35 | 3,454 |
| 24th Jun 2025 (Tue) | 122.46 | 122.62 | 121.98 | 122.27 | 2,614 |
| 23rd Jun 2025 (Mon) | 117.90 | 120.68 | 117.52 | 120.90 | 3,979 |
| 20th Jun 2025 (Fri) | 117.76 | 118.49 | 116.66 | 116.74 | 4,807 |
| 19th Jun 2025 (Thu) | 117.96 | 118.30 | 117.07 | 117.07 | 4,896 |
| 18th Jun 2025 (Wed) | 117.96 | 118.30 | 117.07 | 117.07 | 4,896 |
| 17th Jun 2025 (Tue) | 117.81 | 117.81 | 116.88 | 116.89 | 3,678 |
| 16th Jun 2025 (Mon) | 117.50 | 117.50 | 116.44 | 116.88 | 3,916 |
| 13th Jun 2025 (Fri) | 116.43 | 117.84 | 116.43 | 117.18 | 4,782 |
| 12th Jun 2025 (Thu) | 117.94 | 118.93 | 117.94 | 118.83 | 3,416 |
| 11th Jun 2025 (Wed) | 119.30 | 119.30 | 119.30 | 119.17 | 1,560 |
| 10th Jun 2025 (Tue) | 119.45 | 120.67 | 119.45 | 120.59 | 4,276 |
| 9th Jun 2025 (Mon) | 118.30 | 119.37 | 118.22 | 118.05 | 1,931 |
| 6th Jun 2025 (Fri) | 117.47 | 117.96 | 117.47 | 118.02 | 1,228 |
| 5th Jun 2025 (Thu) | 115.90 | 116.20 | 115.90 | 115.76 | 2,999 |
| 4th Jun 2025 (Wed) | 118.00 | 118.17 | 116.97 | 116.77 | 4,256 |
| 3rd Jun 2025 (Tue) | 119.425 | 121.33 | 119.425 | 120.24 | 7,096 |
| 2nd Jun 2025 (Mon) | 120.51 | 121.62 | 120.46 | 120.50 | 4,017 |
| 30th May 2025 (Fri) | 123.545 | 124.26 | 123.02 | 122.64 | 2,871 |
| 29th May 2025 (Thu) | 123.56 | 124.02 | 123.33 | 123.90 | 3,894 |
| 28th May 2025 (Wed) | 125.35 | 125.35 | 125.35 | 125.35 | 1,382 |
| 27th May 2025 (Tue) | 125.00 | 125.20 | 124.69 | 125.04 | 4,780 |
| 26th May 2025 (Mon) | 122.13 | 122.13 | 122.13 | 122.13 | 0 |
| 24th May 2025 (Sat) | 122.98 | 122.98 | 122.95 | 122.13 | 3,036 |
| 23rd May 2025 (Fri) | 122.98 | 122.98 | 122.95 | 122.95 | 3,036 |
| 22nd May 2025 (Thu) | 122.97 | 122.97 | 122.97 | 122.97 | 2,509 |
| 21st May 2025 (Wed) | 124.30 | 124.30 | 122.55 | 122.55 | 3,760 |
| 20th May 2025 (Tue) | 123.445 | 123.445 | 123.445 | 123.445 | 2,258 |
| 19th May 2025 (Mon) | 123.235 | 123.235 | 123.235 | 122.74 | 1,625 |