| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 147.15 | 149.51 | 146.85 | 148.90 | 9,938 |
| 2nd Apr 2026 (Thu) | 147.15 | 149.51 | 146.85 | 148.90 | 9,938 |
| 1st Apr 2026 (Wed) | 150.00 | 151.47 | 150.00 | 149.59 | 3,039 |
| 31st Mar 2026 (Tue) | 146.75 | 148.92 | 145.50 | 148.62 | 19,878 |
| 30th Mar 2026 (Mon) | 145.90 | 145.90 | 143.70 | 145.07 | 12,460 |
| 27th Mar 2026 (Fri) | 146.28 | 146.74 | 144.22 | 144.22 | 14,725 |
| 26th Mar 2026 (Thu) | 148.80 | 149.13 | 147.49 | 147.69 | 4,315 |
| 25th Mar 2026 (Wed) | 146.75 | 149.41 | 146.30 | 148.87 | 9,051 |
| 24th Mar 2026 (Tue) | 142.45 | 146.93 | 141.04 | 146.44 | 6,520 |
| 23rd Mar 2026 (Mon) | 143.57 | 144.47 | 141.39 | 142.29 | 5,418 |
| 20th Mar 2026 (Fri) | 140.17 | 140.80 | 139.17 | 139.67 | 2,191 |
| 19th Mar 2026 (Thu) | 141.00 | 143.02 | 138.85 | 141.50 | 5,098 |
| 18th Mar 2026 (Wed) | 144.07 | 144.07 | 140.31 | 140.36 | 7,904 |
| 17th Mar 2026 (Tue) | 148.36 | 148.67 | 145.28 | 145.39 | 11,195 |
| 16th Mar 2026 (Mon) | 150.70 | 151.50 | 148.71 | 148.67 | 6,018 |
| 13th Mar 2026 (Fri) | 149.62 | 149.71 | 148.59 | 149.21 | 8,384 |
| 12th Mar 2026 (Thu) | 147.72 | 150.10 | 147.395 | 149.63 | 4,858 |
| 11th Mar 2026 (Wed) | 149.00 | 150.255 | 147.75 | 150.47 | 2,310 |
| 10th Mar 2026 (Tue) | 148.87 | 154.70 | 148.87 | 150.86 | 10,740 |
| 9th Mar 2026 (Mon) | 145.01 | 150.29 | 144.60 | 150.05 | 3,204 |
| 6th Mar 2026 (Fri) | 144.19 | 148.04 | 144.02 | 148.03 | 3,510 |
| 5th Mar 2026 (Thu) | 152.27 | 152.27 | 149.78 | 150.39 | 5,616 |
| 4th Mar 2026 (Wed) | 156.25 | 156.98 | 154.49 | 154.46 | 10,440 |
| 3rd Mar 2026 (Tue) | 152.25 | 155.57 | 151.24 | 155.02 | 1,709 |
| 2nd Mar 2026 (Mon) | 153.97 | 157.12 | 152.62 | 156.04 | 9,086 |
| 27th Feb 2026 (Fri) | 154.96 | 154.96 | 152.19 | 152.76 | 15,092 |
| 26th Feb 2026 (Thu) | 156.93 | 158.24 | 156.78 | 158.02 | 9,082 |
| 25th Feb 2026 (Wed) | 162.00 | 162.00 | 160.50 | 160.50 | 0 |
| 24th Feb 2026 (Tue) | 162.00 | 162.00 | 156.96 | 156.96 | 0 |
| 23rd Feb 2026 (Mon) | 162.00 | 162.52 | 154.99 | 156.07 | 17,690 |
| 20th Feb 2026 (Fri) | 158.21 | 161.53 | 157.765 | 161.37 | 21,859 |
| 19th Feb 2026 (Thu) | 155.88 | 161.57 | 155.88 | 158.67 | 26,391 |
| 18th Feb 2026 (Wed) | 150.42 | 159.05 | 150.42 | 153.50 | 15,570 |
| 17th Feb 2026 (Tue) | 156.40 | 158.04 | 156.40 | 157.68 | 11,318 |
| 16th Feb 2026 (Mon) | 150.92 | 155.91 | 150.68 | 155.19 | 8,359 |
| 13th Feb 2026 (Fri) | 150.92 | 155.91 | 150.68 | 155.19 | 8,359 |
| 12th Feb 2026 (Thu) | 153.025 | 153.025 | 150.71 | 151.93 | 3,178 |
| 11th Feb 2026 (Wed) | 152.15 | 152.19 | 149.61 | 151.70 | 6,562 |
| 10th Feb 2026 (Tue) | 153.15 | 153.25 | 151.76 | 151.85 | 2,821 |
| 9th Feb 2026 (Mon) | 151.15 | 153.99 | 150.84 | 153.32 | 5,039 |
| 6th Feb 2026 (Fri) | 151.33 | 152.29 | 151.33 | 152.25 | 1,540 |
| 5th Feb 2026 (Thu) | 148.37 | 150.09 | 148.37 | 150.22 | 1,464 |