| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 131.16 | 131.16 | 129.45 | 130.59 | 9,387 |
| 11th Dec 2025 (Thu) | 130.12 | 133.53 | 130.12 | 132.61 | 8,218 |
| 10th Dec 2025 (Wed) | 127.80 | 130.58 | 127.44 | 130.58 | 4,071 |
| 9th Dec 2025 (Tue) | 130.05 | 130.79 | 128.17 | 127.57 | 4,947 |
| 8th Dec 2025 (Mon) | 130.95 | 130.95 | 129.40 | 129.46 | 2,597 |
| 5th Dec 2025 (Fri) | 129.72 | 129.72 | 129.17 | 129.69 | 3,927 |
| 4th Dec 2025 (Thu) | 128.50 | 130.01 | 128.01 | 129.36 | 6,556 |
| 3rd Dec 2025 (Wed) | 126.40 | 129.21 | 125.95 | 128.88 | 8,170 |
| 2nd Dec 2025 (Tue) | 126.73 | 127.38 | 125.81 | 125.83 | 3,652 |
| 1st Dec 2025 (Mon) | 126.69 | 127.05 | 125.44 | 126.48 | 5,286 |
| 28th Nov 2025 (Fri) | 125.74 | 126.125 | 125.69 | 125.98 | 1,872 |
| 27th Nov 2025 (Thu) | 126.70 | 127.41 | 125.82 | 127.26 | 3,834 |
| 26th Nov 2025 (Wed) | 126.70 | 127.41 | 125.82 | 127.26 | 4,035 |
| 25th Nov 2025 (Tue) | 125.00 | 126.98 | 124.97 | 126.76 | 7,305 |
| 24th Nov 2025 (Mon) | 121.23 | 122.59 | 120.78 | 122.61 | 12,012 |
| 21st Nov 2025 (Fri) | 121.07 | 123.03 | 121.07 | 121.66 | 2,749 |
| 20th Nov 2025 (Thu) | 121.01 | 121.01 | 120.04 | 120.04 | 25 |
| 19th Nov 2025 (Wed) | 121.01 | 121.01 | 119.07 | 120.04 | 3,743 |
| 18th Nov 2025 (Tue) | 120.59 | 121.00 | 119.86 | 120.75 | 1,708 |
| 17th Nov 2025 (Mon) | 124.01 | 124.01 | 119.45 | 119.77 | 8,852 |
| 14th Nov 2025 (Fri) | 124.70 | 124.95 | 123.70 | 124.70 | 6,178 |
| 13th Nov 2025 (Thu) | 125.16 | 125.84 | 123.92 | 125.24 | 4,454 |
| 12th Nov 2025 (Wed) | 125.24 | 125.58 | 124.31 | 124.70 | 5,271 |
| 11th Nov 2025 (Tue) | 125.21 | 125.90 | 123.93 | 124.37 | 4,486 |
| 10th Nov 2025 (Mon) | 124.84 | 126.01 | 124.19 | 125.39 | 6,670 |
| 7th Nov 2025 (Fri) | 124.65 | 124.70 | 121.90 | 123.53 | 3,302 |
| 6th Nov 2025 (Thu) | 123.00 | 125.27 | 123.00 | 124.36 | 6,728 |
| 5th Nov 2025 (Wed) | 120.78 | 124.99 | 120.65 | 124.00 | 11,822 |
| 4th Nov 2025 (Tue) | 120.65 | 120.72 | 120.65 | 120.72 | 0 |
| 3rd Nov 2025 (Mon) | 120.65 | 121.00 | 119.26 | 120.72 | 7,733 |
| 31st Oct 2025 (Fri) | 114.44 | 118.24 | 114.44 | 118.14 | 11,429 |
| 30th Oct 2025 (Thu) | 116.76 | 116.76 | 115.09 | 116.05 | 7,219 |
| 29th Oct 2025 (Wed) | 119.25 | 119.30 | 114.74 | 115.04 | 5,470 |
| 28th Oct 2025 (Tue) | 122.66 | 122.87 | 119.73 | 120.56 | 13,287 |
| 27th Oct 2025 (Mon) | 126.24 | 128.20 | 121.89 | 122.84 | 13,455 |
| 24th Oct 2025 (Fri) | 122.06 | 125.13 | 116.85 | 124.27 | 32,245 |
| 23rd Oct 2025 (Thu) | 130.15 | 130.15 | 126.04 | 126.06 | 8,531 |
| 22nd Oct 2025 (Wed) | 129.81 | 130.48 | 128.71 | 130.31 | 16,519 |
| 21st Oct 2025 (Tue) | 128.17 | 129.64 | 127.25 | 129.40 | 2,719 |
| 20th Oct 2025 (Mon) | 125.81 | 128.51 | 125.60 | 128.49 | 3,469 |
| 17th Oct 2025 (Fri) | 122.56 | 125.53 | 122.56 | 125.00 | 2,335 |
| 16th Oct 2025 (Thu) | 130.19 | 130.40 | 121.25 | 122.28 | 5,521 |
| 15th Oct 2025 (Wed) | 135.05 | 135.05 | 131.50 | 132.06 | 1,513 |
| 14th Oct 2025 (Tue) | 130.21 | 135.47 | 130.21 | 135.26 | 13,959 |
| 13th Oct 2025 (Mon) | 130.14 | 130.80 | 128.53 | 130.60 | 2,732 |