| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.49 | 40.99 | 40.37 | 40.90 | 204,156 |
| 17th Jul 2025 (Thu) | 40.015 | 40.44 | 39.98 | 40.22 | 356,243 |
| 16th Jul 2025 (Wed) | 39.76 | 40.24 | 39.67 | 40.14 | 322,589 |
| 15th Jul 2025 (Tue) | 39.98 | 40.135 | 39.75 | 39.87 | 274,216 |
| 14th Jul 2025 (Mon) | 39.58 | 40.345 | 39.52 | 39.95 | 179,873 |
| 11th Jul 2025 (Fri) | 39.35 | 39.71 | 39.10 | 39.57 | 282,243 |
| 10th Jul 2025 (Thu) | 39.155 | 39.63 | 39.14 | 39.60 | 268,964 |
| 9th Jul 2025 (Wed) | 39.11 | 39.425 | 38.79 | 39.34 | 197,882 |
| 8th Jul 2025 (Tue) | 39.285 | 39.34 | 38.58 | 39.00 | 346,500 |
| 7th Jul 2025 (Mon) | 39.535 | 39.72 | 39.35 | 39.63 | 197,832 |
| 4th Jul 2025 (Fri) | 39.36 | 39.715 | 39.36 | 39.56 | 118,413 |
| 3rd Jul 2025 (Thu) | 39.36 | 39.715 | 39.36 | 39.56 | 118,413 |
| 2nd Jul 2025 (Wed) | 39.83 | 39.97 | 38.95 | 39.41 | 234,275 |
| 1st Jul 2025 (Tue) | 40.23 | 40.50 | 40.00 | 40.06 | 315,637 |
| 30th Jun 2025 (Mon) | 39.92 | 40.36 | 39.85 | 40.34 | 294,316 |
| 27th Jun 2025 (Fri) | 39.54 | 40.25 | 39.54 | 39.97 | 437,988 |
| 26th Jun 2025 (Thu) | 39.73 | 39.85 | 39.395 | 39.61 | 194,077 |
| 25th Jun 2025 (Wed) | 40.35 | 40.40 | 39.65 | 39.73 | 229,523 |
| 24th Jun 2025 (Tue) | 40.535 | 40.79 | 40.41 | 40.52 | 220,586 |
| 23rd Jun 2025 (Mon) | 39.81 | 40.54 | 39.81 | 40.51 | 315,702 |
| 20th Jun 2025 (Fri) | 39.39 | 39.75 | 39.35 | 39.52 | 222,411 |
| 19th Jun 2025 (Thu) | 39.23 | 39.63 | 39.135 | 39.28 | 271,984 |
| 18th Jun 2025 (Wed) | 39.23 | 39.63 | 39.135 | 39.28 | 271,984 |
| 17th Jun 2025 (Tue) | 39.385 | 39.39 | 38.96 | 39.28 | 260,521 |
| 16th Jun 2025 (Mon) | 39.655 | 40.01 | 39.18 | 39.36 | 240,691 |
| 13th Jun 2025 (Fri) | 39.91 | 40.00 | 39.43 | 39.52 | 164,133 |
| 12th Jun 2025 (Thu) | 39.40 | 39.90 | 39.325 | 39.91 | 225,197 |
| 11th Jun 2025 (Wed) | 39.58 | 39.84 | 39.36 | 39.46 | 174,365 |
| 10th Jun 2025 (Tue) | 39.56 | 39.625 | 39.27 | 39.59 | 233,907 |
| 9th Jun 2025 (Mon) | 39.16 | 39.58 | 38.98 | 39.35 | 204,840 |
| 6th Jun 2025 (Fri) | 39.045 | 39.355 | 38.83 | 39.28 | 298,830 |
| 5th Jun 2025 (Thu) | 38.995 | 39.06 | 38.78 | 38.99 | 124,696 |
| 4th Jun 2025 (Wed) | 39.32 | 39.59 | 39.00 | 39.08 | 182,022 |
| 3rd Jun 2025 (Tue) | 39.65 | 39.65 | 39.02 | 39.43 | 200,629 |
| 2nd Jun 2025 (Mon) | 39.28 | 39.60 | 39.16 | 39.59 | 103,902 |
| 30th May 2025 (Fri) | 38.72 | 39.61 | 38.72 | 39.54 | 241,219 |
| 29th May 2025 (Thu) | 38.48 | 39.015 | 38.48 | 38.99 | 134,843 |
| 28th May 2025 (Wed) | 39.125 | 39.20 | 38.71 | 38.82 | 142,321 |
| 27th May 2025 (Tue) | 39.355 | 39.39 | 39.17 | 39.38 | 172,348 |
| 26th May 2025 (Mon) | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
| 24th May 2025 (Sat) | 38.465 | 39.085 | 38.42 | 39.02 | 143,873 |
| 23rd May 2025 (Fri) | 38.465 | 39.085 | 38.42 | 39.07 | 143,873 |
| 22nd May 2025 (Thu) | 38.46 | 38.70 | 38.16 | 38.63 | 201,468 |
| 21st May 2025 (Wed) | 39.51 | 39.51 | 38.80 | 38.91 | 378,708 |
| 20th May 2025 (Tue) | 40.01 | 40.01 | 39.48 | 39.58 | 251,055 |