| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 46.77 | 47.35 | 46.675 | 47.30 | 125,996 |
| 26th Feb 2026 (Thu) | 46.68 | 46.81 | 46.49 | 46.70 | 143,056 |
| 25th Feb 2026 (Wed) | 46.50 | 46.53 | 46.50 | 46.53 | 0 |
| 24th Feb 2026 (Tue) | 46.50 | 46.50 | 46.42 | 46.42 | 0 |
| 23rd Feb 2026 (Mon) | 46.50 | 46.94 | 46.07 | 46.20 | 102,389 |
| 20th Feb 2026 (Fri) | 46.14 | 46.38 | 45.57 | 46.37 | 113,743 |
| 19th Feb 2026 (Thu) | 45.42 | 45.855 | 45.36 | 45.82 | 138,873 |
| 18th Feb 2026 (Wed) | 46.68 | 46.68 | 45.235 | 45.30 | 149,004 |
| 17th Feb 2026 (Tue) | 46.78 | 47.025 | 46.58 | 46.71 | 226,495 |
| 16th Feb 2026 (Mon) | 44.99 | 46.39 | 44.96 | 46.36 | 453,122 |
| 13th Feb 2026 (Fri) | 44.99 | 46.39 | 44.96 | 46.36 | 453,122 |
| 12th Feb 2026 (Thu) | 45.15 | 45.75 | 44.61 | 45.18 | 345,160 |
| 11th Feb 2026 (Wed) | 45.22 | 45.60 | 44.655 | 44.66 | 456,195 |
| 10th Feb 2026 (Tue) | 44.66 | 44.99 | 44.29 | 44.73 | 357,925 |
| 9th Feb 2026 (Mon) | 44.10 | 44.50 | 43.68 | 44.45 | 339,170 |
| 6th Feb 2026 (Fri) | 44.31 | 44.53 | 43.405 | 44.10 | 189,327 |
| 5th Feb 2026 (Thu) | 44.055 | 44.32 | 43.66 | 43.93 | 100,193 |
| 4th Feb 2026 (Wed) | 44.385 | 44.44 | 43.86 | 44.03 | 292,130 |
| 3rd Feb 2026 (Tue) | 43.98 | 44.39 | 43.77 | 43.96 | 293,804 |
| 2nd Feb 2026 (Mon) | 44.41 | 44.775 | 43.93 | 44.03 | 270,416 |
| 30th Jan 2026 (Fri) | 44.50 | 44.62 | 43.81 | 44.29 | 201,390 |
| 29th Jan 2026 (Thu) | 44.575 | 44.91 | 44.17 | 44.65 | 220,671 |
| 28th Jan 2026 (Wed) | 44.40 | 44.67 | 44.22 | 44.39 | 219,573 |
| 27th Jan 2026 (Tue) | 43.91 | 44.585 | 43.89 | 44.39 | 114,710 |
| 26th Jan 2026 (Mon) | 43.67 | 44.08 | 43.67 | 43.91 | 95,416 |
| 23rd Jan 2026 (Fri) | 43.405 | 43.48 | 42.92 | 43.41 | 198,330 |
| 22nd Jan 2026 (Thu) | 43.81 | 44.02 | 43.28 | 43.52 | 216,279 |
| 21st Jan 2026 (Wed) | 43.89 | 43.90 | 43.11 | 43.79 | 268,185 |
| 20th Jan 2026 (Tue) | 43.865 | 44.095 | 43.32 | 43.40 | 194,009 |
| 19th Jan 2026 (Mon) | 43.305 | 44.11 | 43.305 | 43.93 | 345,176 |
| 16th Jan 2026 (Fri) | 43.305 | 44.11 | 43.305 | 43.93 | 345,176 |
| 15th Jan 2026 (Thu) | 43.53 | 43.735 | 43.29 | 43.53 | 195,099 |
| 14th Jan 2026 (Wed) | 42.65 | 43.35 | 42.36 | 43.31 | 174,388 |
| 13th Jan 2026 (Tue) | 42.26 | 43.03 | 42.12 | 42.39 | 121,821 |
| 12th Jan 2026 (Mon) | 41.87 | 42.445 | 41.825 | 42.39 | 191,128 |
| 9th Jan 2026 (Fri) | 41.98 | 42.42 | 41.94 | 42.03 | 79,669 |
| 8th Jan 2026 (Thu) | 41.65 | 42.02 | 41.45 | 41.55 | 161,040 |
| 7th Jan 2026 (Wed) | 42.055 | 42.055 | 41.31 | 41.54 | 217,570 |
| 6th Jan 2026 (Tue) | 41.60 | 41.90 | 41.50 | 41.88 | 240,030 |
| 5th Jan 2026 (Mon) | 41.91 | 41.975 | 40.85 | 41.57 | 191,344 |
| 2nd Jan 2026 (Fri) | 41.61 | 42.35 | 41.51 | 42.16 | 137,849 |
| 1st Jan 2026 (Thu) | 42.00 | 42.03 | 41.63 | 41.76 | 120,847 |
| 31st Dec 2025 (Wed) | 42.00 | 42.03 | 41.63 | 41.76 | 120,847 |
| 30th Dec 2025 (Tue) | 41.89 | 42.19 | 41.78 | 42.05 | 168,470 |
| 29th Dec 2025 (Mon) | 41.83 | 42.11 | 41.78 | 41.93 | 101,599 |