| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.82 | 42.00 | 41.32 | 41.41 | 118,084 |
| 11th Dec 2025 (Thu) | 41.41 | 41.88 | 41.37 | 41.69 | 192,113 |
| 10th Dec 2025 (Wed) | 41.45 | 41.495 | 41.22 | 41.33 | 136,531 |
| 9th Dec 2025 (Tue) | 41.725 | 41.78 | 41.41 | 41.44 | 150,864 |
| 8th Dec 2025 (Mon) | 41.82 | 41.82 | 41.29 | 41.32 | 98,558 |
| 5th Dec 2025 (Fri) | 41.85 | 42.255 | 41.84 | 42.00 | 179,941 |
| 4th Dec 2025 (Thu) | 41.965 | 42.42 | 41.35 | 41.89 | 426,291 |
| 3rd Dec 2025 (Wed) | 42.43 | 42.49 | 41.71 | 41.88 | 227,067 |
| 2nd Dec 2025 (Tue) | 43.17 | 43.17 | 42.26 | 42.26 | 140,318 |
| 1st Dec 2025 (Mon) | 43.81 | 43.915 | 42.97 | 43.00 | 191,771 |
| 28th Nov 2025 (Fri) | 43.80 | 44.18 | 43.80 | 44.13 | 42,793 |
| 27th Nov 2025 (Thu) | 43.21 | 43.80 | 43.21 | 43.76 | 157,829 |
| 26th Nov 2025 (Wed) | 43.21 | 43.80 | 43.21 | 43.76 | 158,032 |
| 25th Nov 2025 (Tue) | 43.42 | 43.475 | 42.845 | 43.14 | 181,826 |
| 24th Nov 2025 (Mon) | 42.88 | 43.91 | 42.62 | 43.41 | 510,345 |
| 21st Nov 2025 (Fri) | 42.72 | 42.89 | 42.32 | 42.78 | 191,355 |
| 20th Nov 2025 (Thu) | 42.93 | 43.60 | 42.93 | 42.70 | 2,524 |
| 19th Nov 2025 (Wed) | 43.20 | 43.20 | 42.60 | 42.70 | 160,290 |
| 18th Nov 2025 (Tue) | 43.17 | 43.425 | 42.95 | 43.06 | 116,633 |
| 17th Nov 2025 (Mon) | 42.995 | 43.23 | 42.82 | 43.18 | 91,141 |
| 14th Nov 2025 (Fri) | 42.84 | 43.01 | 42.51 | 42.88 | 193,386 |
| 13th Nov 2025 (Thu) | 43.55 | 43.565 | 42.24 | 42.96 | 295,513 |
| 12th Nov 2025 (Wed) | 43.79 | 44.08 | 43.56 | 43.64 | 188,176 |
| 11th Nov 2025 (Tue) | 43.69 | 43.975 | 43.35 | 43.94 | 221,615 |
| 10th Nov 2025 (Mon) | 43.48 | 43.86 | 43.43 | 43.72 | 161,625 |
| 7th Nov 2025 (Fri) | 42.83 | 43.55 | 42.67 | 43.55 | 107,054 |
| 6th Nov 2025 (Thu) | 43.02 | 43.02 | 42.41 | 42.78 | 107,960 |
| 5th Nov 2025 (Wed) | 42.80 | 42.905 | 42.07 | 42.87 | 155,341 |
| 4th Nov 2025 (Tue) | 41.805 | 42.58 | 41.805 | 42.58 | 0 |
| 3rd Nov 2025 (Mon) | 41.805 | 42.60 | 41.505 | 42.58 | 301,771 |
| 31st Oct 2025 (Fri) | 42.21 | 42.26 | 41.62 | 42.11 | 381,561 |
| 30th Oct 2025 (Thu) | 42.46 | 42.69 | 41.66 | 42.13 | 493,554 |
| 29th Oct 2025 (Wed) | 44.50 | 44.775 | 42.09 | 42.46 | 673,169 |
| 28th Oct 2025 (Tue) | 43.88 | 43.88 | 43.15 | 43.39 | 308,643 |
| 27th Oct 2025 (Mon) | 43.52 | 43.76 | 43.175 | 43.73 | 99,101 |
| 24th Oct 2025 (Fri) | 44.035 | 44.13 | 43.49 | 43.63 | 130,521 |
| 23rd Oct 2025 (Thu) | 44.45 | 44.45 | 43.35 | 43.87 | 323,996 |
| 22nd Oct 2025 (Wed) | 43.895 | 44.26 | 43.66 | 44.13 | 251,665 |
| 21st Oct 2025 (Tue) | 43.735 | 44.11 | 43.44 | 43.71 | 255,722 |
| 20th Oct 2025 (Mon) | 43.98 | 44.045 | 43.58 | 43.85 | 150,671 |
| 17th Oct 2025 (Fri) | 43.38 | 43.38 | 42.96 | 43.25 | 78,061 |
| 16th Oct 2025 (Thu) | 43.49 | 44.04 | 43.065 | 43.22 | 171,970 |
| 15th Oct 2025 (Wed) | 43.23 | 43.60 | 43.14 | 43.55 | 124,252 |
| 14th Oct 2025 (Tue) | 42.735 | 43.22 | 42.645 | 42.93 | 137,997 |
| 13th Oct 2025 (Mon) | 42.84 | 43.41 | 42.68 | 42.73 | 305,622 |