| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.155 | 40.565 | 40.105 | 40.32 | 113,716 |
| 18th Sep 2025 (Thu) | 39.415 | 40.305 | 39.36 | 40.16 | 227,192 |
| 17th Sep 2025 (Wed) | 39.75 | 40.07 | 39.54 | 39.61 | 94,933 |
| 16th Sep 2025 (Tue) | 40.355 | 40.55 | 39.30 | 39.37 | 288,078 |
| 15th Sep 2025 (Mon) | 40.95 | 41.14 | 40.545 | 40.54 | 325,766 |
| 12th Sep 2025 (Fri) | 40.85 | 41.20 | 40.76 | 41.01 | 105,091 |
| 11th Sep 2025 (Thu) | 40.64 | 41.20 | 40.64 | 41.13 | 220,968 |
| 10th Sep 2025 (Wed) | 40.61 | 40.82 | 40.455 | 40.73 | 138,903 |
| 9th Sep 2025 (Tue) | 40.24 | 40.66 | 39.99 | 40.49 | 141,066 |
| 8th Sep 2025 (Mon) | 40.36 | 40.445 | 40.03 | 40.23 | 187,726 |
| 5th Sep 2025 (Fri) | 39.475 | 40.58 | 39.41 | 40.33 | 519,812 |
| 4th Sep 2025 (Thu) | 41.86 | 41.86 | 38.46 | 39.83 | 1,105,008 |
| 3rd Sep 2025 (Wed) | 42.025 | 42.17 | 41.63 | 41.80 | 110,719 |
| 2nd Sep 2025 (Tue) | 42.06 | 42.38 | 41.65 | 42.11 | 97,774 |
| 1st Sep 2025 (Mon) | 42.21 | 42.36 | 42.17 | 42.27 | 69,090 |
| 29th Aug 2025 (Fri) | 42.21 | 42.36 | 42.17 | 42.27 | 69,090 |
| 28th Aug 2025 (Thu) | 42.23 | 42.37 | 42.08 | 42.14 | 100,678 |
| 27th Aug 2025 (Wed) | 42.485 | 42.61 | 42.27 | 42.44 | 104,992 |
| 26th Aug 2025 (Tue) | 42.625 | 42.70 | 42.10 | 42.38 | 144,706 |
| 25th Aug 2025 (Mon) | 42.80 | 42.87 | 42.53 | 42.67 | 180,169 |
| 22nd Aug 2025 (Fri) | 42.55 | 42.96 | 42.37 | 42.94 | 263,594 |
| 21st Aug 2025 (Thu) | 42.52 | 42.69 | 42.225 | 42.29 | 126,161 |
| 20th Aug 2025 (Wed) | 42.415 | 42.795 | 42.30 | 42.54 | 217,899 |
| 19th Aug 2025 (Tue) | 41.815 | 42.36 | 41.72 | 42.28 | 167,431 |
| 18th Aug 2025 (Mon) | 41.905 | 42.015 | 41.625 | 41.71 | 147,474 |
| 15th Aug 2025 (Fri) | 42.55 | 42.55 | 41.80 | 41.95 | 193,563 |
| 14th Aug 2025 (Thu) | 42.665 | 42.83 | 42.43 | 42.55 | 207,348 |
| 13th Aug 2025 (Wed) | 42.59 | 42.68 | 42.295 | 42.68 | 145,490 |
| 12th Aug 2025 (Tue) | 42.15 | 42.39 | 41.62 | 42.36 | 267,427 |
| 11th Aug 2025 (Mon) | 42.385 | 42.53 | 42.10 | 42.15 | 213,901 |
| 8th Aug 2025 (Fri) | 42.51 | 42.64 | 41.92 | 42.28 | 245,479 |
| 7th Aug 2025 (Thu) | 41.73 | 42.365 | 41.67 | 42.37 | 454,789 |
| 6th Aug 2025 (Wed) | 43.00 | 43.09 | 41.77 | 41.84 | 992,118 |
| 5th Aug 2025 (Tue) | 43.22 | 43.405 | 42.765 | 42.90 | 306,454 |
| 4th Aug 2025 (Mon) | 42.84 | 43.505 | 42.735 | 43.33 | 363,598 |
| 1st Aug 2025 (Fri) | 42.45 | 42.84 | 42.12 | 42.59 | 217,849 |
| 31st Jul 2025 (Thu) | 41.915 | 42.535 | 41.915 | 42.45 | 168,854 |
| 30th Jul 2025 (Wed) | 42.30 | 42.89 | 42.225 | 42.47 | 273,337 |
| 29th Jul 2025 (Tue) | 41.53 | 42.21 | 41.35 | 42.18 | 237,840 |
| 28th Jul 2025 (Mon) | 42.01 | 42.03 | 41.215 | 41.27 | 326,677 |
| 25th Jul 2025 (Fri) | 41.96 | 42.255 | 41.91 | 42.18 | 156,544 |
| 24th Jul 2025 (Thu) | 41.765 | 41.99 | 41.585 | 41.90 | 173,721 |
| 23rd Jul 2025 (Wed) | 42.15 | 42.21 | 41.425 | 41.69 | 242,823 |
| 22nd Jul 2025 (Tue) | 41.89 | 42.11 | 41.68 | 42.09 | 175,059 |