| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.83 | 24.83 | 24.8052 | 24.8052 | 10 |
| 11th Dec 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.85 | 130 |
| 10th Dec 2025 (Wed) | 24.94 | 24.99 | 24.94 | 24.845 | 13 |
| 9th Dec 2025 (Tue) | 24.85 | 24.85 | 24.815 | 24.815 | 47 |
| 8th Dec 2025 (Mon) | 24.85 | 24.86 | 24.85 | 24.83 | 202 |
| 5th Dec 2025 (Fri) | 24.825 | 24.825 | 24.825 | 24.825 | 100 |
| 4th Dec 2025 (Thu) | 24.92 | 24.92 | 24.785 | 24.785 | 0 |
| 3rd Dec 2025 (Wed) | 24.92 | 24.92 | 24.79 | 24.79 | 0 |
| 2nd Dec 2025 (Tue) | 24.92 | 24.92 | 24.78 | 24.78 | 0 |
| 1st Dec 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.815 | 200 |
| 28th Nov 2025 (Fri) | 24.97 | 25.02 | 24.97 | 25.02 | 0 |
| 27th Nov 2025 (Thu) | 24.97 | 25.0803 | 24.97 | 25.0803 | 25 |
| 26th Nov 2025 (Wed) | 24.97 | 25.0803 | 24.97 | 25.0803 | 25 |
| 25th Nov 2025 (Tue) | 24.97 | 24.97 | 24.935 | 24.935 | 0 |
| 24th Nov 2025 (Mon) | 24.97 | 25.14 | 24.96 | 25.11 | 6,927 |
| 21st Nov 2025 (Fri) | 24.90 | 24.915 | 24.90 | 24.915 | 0 |
| 20th Nov 2025 (Thu) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 19th Nov 2025 (Wed) | 24.90 | 24.90 | 24.87 | 24.87 | 0 |
| 18th Nov 2025 (Tue) | 24.90 | 24.93 | 24.90 | 24.93 | 0 |
| 17th Nov 2025 (Mon) | 24.90 | 24.90 | 24.885 | 24.885 | 0 |
| 14th Nov 2025 (Fri) | 24.90 | 24.90 | 24.825 | 24.825 | 0 |
| 13th Nov 2025 (Thu) | 24.90 | 24.90 | 24.8801 | 24.8801 | 0 |
| 12th Nov 2025 (Wed) | 24.90 | 24.915 | 24.90 | 24.915 | 5 |
| 11th Nov 2025 (Tue) | 24.90 | 24.955 | 24.90 | 24.955 | 0 |
| 10th Nov 2025 (Mon) | 24.90 | 24.90 | 24.885 | 24.885 | 0 |
| 7th Nov 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.88 | 0 |
| 6th Nov 2025 (Thu) | 24.85 | 24.89 | 24.85 | 24.89 | 0 |
| 5th Nov 2025 (Wed) | 24.85 | 24.86 | 24.85 | 24.8571 | 300 |
| 4th Nov 2025 (Tue) | 24.93 | 24.93 | 24.85 | 24.85 | 0 |
| 3rd Nov 2025 (Mon) | 24.93 | 25.01 | 24.93 | 24.85 | 200 |
| 31st Oct 2025 (Fri) | 25.06 | 25.06 | 25.06 | 24.9946 | 0 |
| 30th Oct 2025 (Thu) | 25.02 | 25.02 | 24.975 | 24.975 | 0 |
| 29th Oct 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.0015 | 0 |
| 28th Oct 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.07 | 0 |
| 27th Oct 2025 (Mon) | 25.08 | 25.22 | 25.08 | 25.08 | 400 |
| 24th Oct 2025 (Fri) | 25.09 | 25.09 | 25.09 | 25.05 | 8 |
| 23rd Oct 2025 (Thu) | 24.92 | 25.055 | 24.92 | 25.055 | 0 |
| 22nd Oct 2025 (Wed) | 24.92 | 25.035 | 24.92 | 25.035 | 0 |
| 21st Oct 2025 (Tue) | 24.92 | 25.0269 | 24.92 | 25.0269 | 0 |
| 20th Oct 2025 (Mon) | 24.92 | 25.02 | 24.92 | 25.02 | 0 |
| 17th Oct 2025 (Fri) | 24.92 | 24.985 | 24.92 | 24.985 | 0 |
| 16th Oct 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.98 | 100 |
| 15th Oct 2025 (Wed) | 24.89 | 25.00 | 24.85 | 24.905 | 3,258 |
| 14th Oct 2025 (Tue) | 24.85 | 24.85 | 24.83 | 24.865 | 327 |
| 13th Oct 2025 (Mon) | 24.79 | 24.79 | 24.78 | 24.8417 | 300 |