| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.61 | 23.61 | 23.59 | 23.68 | 979 |
| 17th Jul 2025 (Thu) | 23.81 | 23.81 | 23.77 | 23.7748 | 200 |
| 16th Jul 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.865 | 100 |
| 15th Jul 2025 (Tue) | 23.96 | 23.96 | 23.95 | 23.955 | 200 |
| 14th Jul 2025 (Mon) | 24.03 | 24.03 | 24.02 | 24.045 | 200 |
| 11th Jul 2025 (Fri) | 24.18 | 24.18 | 24.0614 | 24.0614 | 84 |
| 10th Jul 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.205 | 100 |
| 9th Jul 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.215 | 100 |
| 8th Jul 2025 (Tue) | 24.17 | 24.19 | 24.17 | 24.1957 | 900 |
| 7th Jul 2025 (Mon) | 24.32 | 24.32 | 24.225 | 24.225 | 0 |
| 4th Jul 2025 (Fri) | 24.32 | 24.32 | 24.235 | 24.235 | 0 |
| 3rd Jul 2025 (Thu) | 24.32 | 24.32 | 24.235 | 24.235 | 0 |
| 2nd Jul 2025 (Wed) | 24.32 | 24.33 | 24.30 | 24.28 | 1,000 |
| 1st Jul 2025 (Tue) | 24.32 | 24.34 | 24.32 | 24.2653 | 200 |
| 30th Jun 2025 (Mon) | 24.28 | 24.379 | 24.28 | 24.379 | 0 |
| 27th Jun 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.29 | 100 |
| 26th Jun 2025 (Thu) | 24.35 | 24.35 | 24.285 | 24.285 | 0 |
| 25th Jun 2025 (Wed) | 24.35 | 24.35 | 24.285 | 24.285 | 0 |
| 24th Jun 2025 (Tue) | 24.35 | 24.38 | 24.35 | 24.2949 | 500 |
| 23rd Jun 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.31 | 102 |
| 20th Jun 2025 (Fri) | 24.21 | 24.265 | 24.21 | 24.265 | 0 |
| 19th Jun 2025 (Thu) | 24.21 | 24.223 | 24.21 | 24.223 | 0 |
| 18th Jun 2025 (Wed) | 24.21 | 24.223 | 24.21 | 24.223 | 0 |
| 17th Jun 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.265 | 100 |
| 16th Jun 2025 (Mon) | 24.22 | 24.22 | 24.2003 | 24.2003 | 0 |
| 13th Jun 2025 (Fri) | 24.22 | 24.22 | 24.215 | 24.215 | 0 |
| 12th Jun 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.31 | 100 |
| 11th Jun 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.2061 | 1,000 |
| 10th Jun 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.13 | 400 |
| 9th Jun 2025 (Mon) | 24.16 | 24.165 | 24.16 | 24.165 | 0 |
| 6th Jun 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.0801 | 329 |
| 5th Jun 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.2099 | 400 |
| 4th Jun 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.28 | 100 |
| 3rd Jun 2025 (Tue) | 24.07 | 24.07 | 24.07 | 24.1074 | 100 |
| 2nd Jun 2025 (Mon) | 24.40 | 24.40 | 24.1047 | 24.1047 | 0 |
| 30th May 2025 (Fri) | 24.40 | 24.40 | 24.21 | 24.21 | 0 |
| 29th May 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.328 | 100 |
| 28th May 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.3444 | 149 |
| 27th May 2025 (Tue) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 26th May 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 24th May 2025 (Sat) | 24.1448 | 24.21 | 24.1448 | 24.21 | 0 |
| 23rd May 2025 (Fri) | 24.1448 | 24.1448 | 24.1448 | 24.1448 | 0 |
| 22nd May 2025 (Thu) | 24.165 | 24.165 | 24.165 | 24.165 | 0 |
| 21st May 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 605 |
| 20th May 2025 (Tue) | 24.41 | 24.41 | 24.38 | 24.38 | 700 |
| 19th May 2025 (Mon) | 24.40 | 24.40 | 24.40 | 24.40 | 0 |