| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.69 | 24.71 | 24.68 | 24.6663 | 1,000 |
| 18th Sep 2025 (Thu) | 24.68 | 24.68 | 24.6644 | 24.6644 | 170 |
| 17th Sep 2025 (Wed) | 24.68 | 24.68 | 24.66 | 24.665 | 512 |
| 16th Sep 2025 (Tue) | 24.69 | 24.86 | 24.60 | 24.66 | 5,017 |
| 15th Sep 2025 (Mon) | 24.53 | 24.62 | 24.53 | 24.62 | 78 |
| 12th Sep 2025 (Fri) | 24.53 | 24.53 | 24.53 | 24.54 | 104 |
| 11th Sep 2025 (Thu) | 24.57 | 24.59 | 24.54 | 24.59 | 852 |
| 10th Sep 2025 (Wed) | 24.33 | 24.455 | 24.33 | 24.455 | 2 |
| 9th Sep 2025 (Tue) | 24.33 | 24.33 | 24.28 | 24.305 | 510 |
| 8th Sep 2025 (Mon) | 24.06 | 24.345 | 24.06 | 24.345 | 0 |
| 5th Sep 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.13 | 0 |
| 4th Sep 2025 (Thu) | 23.81 | 23.81 | 23.81 | 23.875 | 100 |
| 3rd Sep 2025 (Wed) | 23.68 | 23.78 | 23.68 | 23.78 | 183 |
| 2nd Sep 2025 (Tue) | 23.68 | 23.68 | 23.64 | 23.65 | 100 |
| 1st Sep 2025 (Mon) | 23.83 | 23.84 | 23.81 | 23.8332 | 400 |
| 29th Aug 2025 (Fri) | 23.83 | 23.84 | 23.81 | 23.8332 | 400 |
| 28th Aug 2025 (Thu) | 23.80 | 23.85 | 23.80 | 23.8465 | 300 |
| 27th Aug 2025 (Wed) | 23.77 | 23.83 | 23.77 | 23.83 | 200 |
| 26th Aug 2025 (Tue) | 23.79 | 23.79 | 23.79 | 23.82 | 100 |
| 25th Aug 2025 (Mon) | 23.78 | 23.81 | 23.76 | 23.806 | 1,247 |
| 22nd Aug 2025 (Fri) | 23.88 | 23.88 | 23.87 | 23.885 | 200 |
| 21st Aug 2025 (Thu) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 20th Aug 2025 (Wed) | 23.76 | 23.76 | 23.73 | 23.7721 | 200 |
| 19th Aug 2025 (Tue) | 23.79 | 23.82 | 23.75 | 23.7504 | 900 |
| 18th Aug 2025 (Mon) | 23.75 | 23.75 | 23.74 | 23.74 | 301 |
| 15th Aug 2025 (Fri) | 23.80 | 23.80 | 23.77 | 23.778 | 442 |
| 14th Aug 2025 (Thu) | 23.88 | 23.88 | 23.82 | 23.8245 | 700 |
| 13th Aug 2025 (Wed) | 23.83 | 23.93 | 23.83 | 23.93 | 0 |
| 12th Aug 2025 (Tue) | 23.83 | 23.83 | 23.81 | 23.86 | 742 |
| 11th Aug 2025 (Mon) | 23.88 | 23.88 | 23.84 | 23.89 | 642 |
| 8th Aug 2025 (Fri) | 23.80 | 23.81 | 23.80 | 23.82 | 200 |
| 7th Aug 2025 (Thu) | 23.89 | 23.89 | 23.83 | 23.86 | 300 |
| 6th Aug 2025 (Wed) | 23.92 | 23.92 | 23.86 | 23.845 | 900 |
| 5th Aug 2025 (Tue) | 24.00 | 24.00 | 23.94 | 23.97 | 400 |
| 4th Aug 2025 (Mon) | 23.97 | 23.97 | 23.96 | 23.958 | 200 |
| 1st Aug 2025 (Fri) | 23.99 | 23.99 | 23.96 | 23.97 | 200 |
| 31st Jul 2025 (Thu) | 23.89 | 23.89 | 23.82 | 23.8292 | 600 |
| 30th Jul 2025 (Wed) | 23.84 | 23.84 | 23.84 | 23.7668 | 105 |
| 29th Jul 2025 (Tue) | 23.86 | 23.88 | 23.86 | 23.89 | 450 |
| 28th Jul 2025 (Mon) | 23.77 | 23.77 | 23.77 | 23.755 | 100 |
| 25th Jul 2025 (Fri) | 23.77 | 23.78 | 23.77 | 23.7654 | 610 |
| 24th Jul 2025 (Thu) | 23.75 | 23.78 | 23.75 | 23.78 | 0 |
| 23rd Jul 2025 (Wed) | 23.75 | 23.75 | 23.75 | 23.76 | 100 |
| 22nd Jul 2025 (Tue) | 23.86 | 23.86 | 23.8242 | 23.8242 | 0 |