| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.98 | 24.98 | 24.98 | 24.915 | 0 |
| 5th Feb 2026 (Thu) | 24.85 | 24.9404 | 24.85 | 24.9404 | 0 |
| 4th Feb 2026 (Wed) | 24.85 | 24.90 | 24.85 | 24.90 | 0 |
| 3rd Feb 2026 (Tue) | 24.85 | 24.85 | 24.85 | 24.875 | 100 |
| 2nd Feb 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.87 | 1,100 |
| 30th Jan 2026 (Fri) | 24.95 | 24.95 | 24.9297 | 24.9297 | 100 |
| 29th Jan 2026 (Thu) | 24.95 | 24.95 | 24.91 | 24.91 | 0 |
| 28th Jan 2026 (Wed) | 24.95 | 24.95 | 24.9255 | 24.9255 | 0 |
| 27th Jan 2026 (Tue) | 24.95 | 24.95 | 24.9255 | 24.9255 | 0 |
| 26th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.925 | 600 |
| 23rd Jan 2026 (Fri) | 24.92 | 24.92 | 24.92 | 24.915 | 400 |
| 22nd Jan 2026 (Thu) | 24.93 | 24.93 | 24.875 | 24.875 | 0 |
| 21st Jan 2026 (Wed) | 24.93 | 24.93 | 24.8185 | 24.8185 | 0 |
| 20th Jan 2026 (Tue) | 24.93 | 24.94 | 24.93 | 24.82 | 5,000 |
| 19th Jan 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.96 | 400 |
| 16th Jan 2026 (Fri) | 24.97 | 24.97 | 24.97 | 24.96 | 400 |
| 15th Jan 2026 (Thu) | 25.03 | 25.03 | 25.03 | 24.995 | 400 |
| 14th Jan 2026 (Wed) | 24.97 | 24.99 | 24.97 | 25.0086 | 5,400 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 24.95 | 24.95 | 0 |
| 12th Jan 2026 (Mon) | 25.03 | 25.04 | 25.03 | 24.95 | 300 |
| 9th Jan 2026 (Fri) | 24.94 | 24.94 | 24.94 | 24.9643 | 120 |
| 8th Jan 2026 (Thu) | 25.05 | 25.05 | 24.94 | 24.94 | 0 |
| 7th Jan 2026 (Wed) | 25.05 | 25.05 | 25.02 | 24.96 | 200 |
| 6th Jan 2026 (Tue) | 24.88 | 25.00 | 24.88 | 24.905 | 11,449 |
| 5th Jan 2026 (Mon) | 24.88 | 24.88 | 24.88 | 24.865 | 400 |
| 2nd Jan 2026 (Fri) | 24.75 | 24.86 | 24.75 | 24.86 | 0 |
| 1st Jan 2026 (Thu) | 24.75 | 24.85 | 24.75 | 24.80 | 110,115 |
| 31st Dec 2025 (Wed) | 24.75 | 24.85 | 24.75 | 24.80 | 110,115 |
| 30th Dec 2025 (Tue) | 24.85 | 24.96 | 24.77 | 24.80 | 3,083 |
| 29th Dec 2025 (Mon) | 24.86 | 24.86 | 24.8236 | 24.8236 | 0 |
| 26th Dec 2025 (Fri) | 24.86 | 24.86 | 24.80 | 24.775 | 220 |
| 25th Dec 2025 (Thu) | 24.84 | 24.84 | 24.84 | 24.825 | 120 |
| 24th Dec 2025 (Wed) | 24.84 | 24.84 | 24.84 | 24.825 | 120 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.80 | 24.70 | 24.785 | 2,270 |
| 22nd Dec 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.755 | 313 |
| 19th Dec 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.7418 | 1,000 |
| 18th Dec 2025 (Thu) | 24.78 | 24.78 | 24.78 | 24.754 | 100 |
| 17th Dec 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.8502 | 0 |
| 16th Dec 2025 (Tue) | 24.83 | 24.8354 | 24.83 | 24.8354 | 0 |
| 15th Dec 2025 (Mon) | 24.83 | 24.83 | 24.825 | 24.825 | 0 |
| 12th Dec 2025 (Fri) | 24.83 | 24.83 | 24.8052 | 24.8052 | 10 |
| 11th Dec 2025 (Thu) | 24.83 | 24.83 | 24.83 | 24.85 | 130 |
| 10th Dec 2025 (Wed) | 24.94 | 24.99 | 24.94 | 24.845 | 13 |
| 9th Dec 2025 (Tue) | 24.85 | 24.85 | 24.815 | 24.815 | 47 |
| 8th Dec 2025 (Mon) | 24.85 | 24.86 | 24.85 | 24.83 | 202 |