| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.04 | 25.06 | 25.04 | 25.06 | 0 |
| 11th Dec 2025 (Thu) | 25.04 | 25.11 | 25.04 | 25.11 | 0 |
| 10th Dec 2025 (Wed) | 25.04 | 25.1001 | 25.04 | 25.1001 | 19 |
| 9th Dec 2025 (Tue) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 8th Dec 2025 (Mon) | 25.04 | 25.04 | 25.04 | 25.0545 | 235 |
| 5th Dec 2025 (Fri) | 25.1009 | 25.1009 | 25.1009 | 25.1009 | 0 |
| 4th Dec 2025 (Thu) | 25.1026 | 25.1026 | 25.1026 | 25.1026 | 0 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 2nd Dec 2025 (Tue) | 25.077 | 25.077 | 25.077 | 25.077 | 0 |
| 1st Dec 2025 (Mon) | 25.0495 | 25.0495 | 25.0495 | 25.0495 | 0 |
| 28th Nov 2025 (Fri) | 25.1874 | 25.1874 | 25.1874 | 25.1874 | 0 |
| 27th Nov 2025 (Thu) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 26th Nov 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 25th Nov 2025 (Tue) | 25.1454 | 25.1454 | 25.1454 | 25.1454 | 0 |
| 24th Nov 2025 (Mon) | 25.0472 | 25.0472 | 25.0472 | 25.0472 | 3 |
| 21st Nov 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 20th Nov 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 19th Nov 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 18th Nov 2025 (Tue) | 24.9085 | 24.9085 | 24.9085 | 24.9085 | 80 |
| 17th Nov 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| 14th Nov 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 13th Nov 2025 (Thu) | 24.9481 | 24.9481 | 24.9481 | 24.9481 | 5 |
| 12th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 11th Nov 2025 (Tue) | 25.0829 | 25.0829 | 25.0829 | 25.0829 | 0 |
| 10th Nov 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.06 | 1 |
| 7th Nov 2025 (Fri) | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| 6th Nov 2025 (Thu) | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| 5th Nov 2025 (Wed) | 24.9395 | 24.9395 | 24.9395 | 24.9395 | 0 |
| 4th Nov 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 3rd Nov 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 31st Oct 2025 (Fri) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 30th Oct 2025 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 29th Oct 2025 (Wed) | 25.065 | 25.065 | 25.065 | 25.065 | 0 |
| 28th Oct 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 27th Oct 2025 (Mon) | 25.175 | 25.175 | 25.175 | 25.175 | 0 |
| 24th Oct 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 23rd Oct 2025 (Thu) | 25.025 | 25.025 | 25.025 | 25.025 | 0 |
| 22nd Oct 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 20 |
| 21st Oct 2025 (Tue) | 25.005 | 25.005 | 25.005 | 25.005 | 0 |
| 20th Oct 2025 (Mon) | 25.035 | 25.035 | 25.035 | 25.035 | 0 |
| 17th Oct 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| 16th Oct 2025 (Thu) | 24.955 | 24.955 | 24.955 | 24.955 | 0 |
| 15th Oct 2025 (Wed) | 24.995 | 24.995 | 24.995 | 24.995 | 0 |
| 14th Oct 2025 (Tue) | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| 13th Oct 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |