Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natural Health (NHTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.90 Automatic Execution
15:47:55 - 06-Feb-26
Sell* 1 $3.90 Automatic Execution
15:47:55 - 06-Feb-26
Sell* 32 $3.89 Automatic Execution
14:55:36 - 06-Feb-26
Sell* 1 $3.90 Automatic Execution
14:52:16 - 06-Feb-26
Sell* 3 $3.87 Automatic Execution
14:46:01 - 06-Feb-26
Buy* 100 $3.96 Automatic Execution
13:53:09 - 06-Feb-26
Buy* 32 $3.96 Automatic Execution
13:47:51 - 06-Feb-26
Sell* 5 $3.93 Automatic Execution
13:18:31 - 06-Feb-26
Buy* 5 $3.93 Automatic Execution
12:54:57 - 06-Feb-26
Buy* 5 $3.93 Automatic Execution
12:54:50 - 06-Feb-26
Buy* 5 $3.93 Automatic Execution
12:54:42 - 06-Feb-26
Buy* 6 $3.93 Automatic Execution
12:54:29 - 06-Feb-26
Buy* 9 $3.93 Automatic Execution
12:50:20 - 06-Feb-26
Buy* 64 $3.93 Automatic Execution
12:47:24 - 06-Feb-26
Buy* 36 $3.93 Automatic Execution
12:47:24 - 06-Feb-26
Buy* 23 $3.93 Automatic Execution
12:22:50 - 06-Feb-26
Buy* 80 $3.92 Automatic Execution
12:22:50 - 06-Feb-26
Buy* 72 $3.92 Automatic Execution
12:22:50 - 06-Feb-26
Buy* 397 $3.90 Automatic Execution
12:22:50 - 06-Feb-26
Buy* 103 $3.90 Automatic Execution
12:22:50 - 06-Feb-26
Sell* 200 $3.73 Automatic Execution
09:45:37 - 06-Feb-26
Sell* 95 $3.73 Automatic Execution
09:45:37 - 06-Feb-26
Sell* 5 $3.73 Automatic Execution
09:45:37 - 06-Feb-26
Buy* 5 $3.73 Automatic Execution
09:45:37 - 06-Feb-26
Sell* 271 $3.66 Automatic Execution
09:30:23 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53