| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.54 | 4.54 | 4.54 | 4.56 | 160 |
| 18th Sep 2025 (Thu) | 4.53 | 4.53 | 4.53 | 4.54 | 501 |
| 17th Sep 2025 (Wed) | 4.52 | 4.53 | 4.48 | 4.44 | 1,014 |
| 16th Sep 2025 (Tue) | 4.60 | 4.60 | 4.53 | 4.5102 | 1,029 |
| 15th Sep 2025 (Mon) | 4.70 | 4.71 | 4.67 | 4.66 | 2,108 |
| 12th Sep 2025 (Fri) | 4.71 | 4.71 | 4.68 | 4.68 | 201 |
| 11th Sep 2025 (Thu) | 4.71 | 4.71 | 4.70 | 4.68 | 1,321 |
| 10th Sep 2025 (Wed) | 4.72 | 4.72 | 4.71 | 4.72 | 4,364 |
| 9th Sep 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.70 | 237 |
| 8th Sep 2025 (Mon) | 4.60 | 4.74 | 4.60 | 4.62 | 2,044 |
| 5th Sep 2025 (Fri) | 4.48 | 4.56 | 4.48 | 4.5703 | 2,235 |
| 4th Sep 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.4622 | 5,100 |
| 3rd Sep 2025 (Wed) | 4.47 | 4.47 | 4.47 | 4.45 | 705 |
| 2nd Sep 2025 (Tue) | 4.43 | 4.43 | 4.43 | 4.45 | 1,076 |
| 1st Sep 2025 (Mon) | 4.45 | 4.45 | 4.40 | 4.40 | 23 |
| 29th Aug 2025 (Fri) | 4.45 | 4.45 | 4.40 | 4.40 | 23 |
| 28th Aug 2025 (Thu) | 4.45 | 4.45 | 4.45 | 4.35 | 246 |
| 27th Aug 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.37 | 705 |
| 26th Aug 2025 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 389 |
| 25th Aug 2025 (Mon) | 4.40 | 4.42 | 4.37 | 4.36 | 6,903 |
| 22nd Aug 2025 (Fri) | 4.39 | 4.57 | 4.36 | 4.36 | 4,742 |
| 21st Aug 2025 (Thu) | 4.29 | 4.33 | 4.29 | 4.32 | 3,972 |
| 20th Aug 2025 (Wed) | 4.28 | 4.30 | 4.28 | 4.34 | 1,536 |
| 19th Aug 2025 (Tue) | 4.28 | 4.30 | 4.20 | 4.22 | 3,999 |
| 18th Aug 2025 (Mon) | 4.33 | 4.33 | 4.30 | 4.27 | 4,869 |
| 15th Aug 2025 (Fri) | 4.31 | 4.32 | 4.30 | 4.31 | 5,152 |
| 14th Aug 2025 (Thu) | 4.42 | 4.42 | 4.33 | 4.36 | 3,863 |
| 13th Aug 2025 (Wed) | 4.39 | 4.49 | 4.30 | 4.47 | 8,123 |
| 12th Aug 2025 (Tue) | 4.35 | 4.65 | 4.35 | 4.44 | 14,150 |
| 11th Aug 2025 (Mon) | 5.00 | 5.01 | 4.88 | 4.95 | 20,279 |
| 8th Aug 2025 (Fri) | 4.92 | 5.09 | 4.90 | 4.90 | 11,626 |
| 7th Aug 2025 (Thu) | 4.94 | 4.95 | 4.87 | 4.885 | 4,366 |
| 6th Aug 2025 (Wed) | 4.98 | 4.98 | 4.93 | 4.86 | 1,878 |
| 5th Aug 2025 (Tue) | 4.81 | 4.90 | 4.78 | 4.98 | 3,752 |
| 4th Aug 2025 (Mon) | 4.73 | 4.80 | 4.73 | 4.79 | 2,893 |
| 1st Aug 2025 (Fri) | 4.66 | 4.66 | 4.65 | 4.65 | 947 |
| 31st Jul 2025 (Thu) | 4.68 | 4.72 | 4.68 | 4.655 | 796 |
| 30th Jul 2025 (Wed) | 4.62 | 4.67 | 4.62 | 4.62 | 1,349 |
| 29th Jul 2025 (Tue) | 4.68 | 4.68 | 4.65 | 4.635 | 823 |
| 28th Jul 2025 (Mon) | 4.60 | 4.6723 | 4.60 | 4.6723 | 140 |
| 25th Jul 2025 (Fri) | 4.60 | 4.60 | 4.60 | 4.63 | 422 |
| 24th Jul 2025 (Thu) | 4.66 | 4.66 | 4.59 | 4.59 | 79 |
| 23rd Jul 2025 (Wed) | 4.66 | 4.66 | 4.59 | 4.59 | 2,083 |
| 22nd Jul 2025 (Tue) | 4.51 | 4.51 | 4.50 | 4.65 | 6,046 |