| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.55 | 4.55 | 4.41 | 4.48 | 732 |
| 17th Jul 2025 (Thu) | 4.48 | 4.48 | 4.48 | 4.44 | 564 |
| 16th Jul 2025 (Wed) | 4.51 | 4.51 | 4.50 | 4.50 | 284 |
| 15th Jul 2025 (Tue) | 4.51 | 4.51 | 4.47 | 4.47 | 1,398 |
| 14th Jul 2025 (Mon) | 4.57 | 4.57 | 4.57 | 4.51 | 645 |
| 11th Jul 2025 (Fri) | 4.54 | 4.55 | 4.53 | 4.56 | 1,725 |
| 10th Jul 2025 (Thu) | 4.60 | 4.60 | 4.56 | 4.57 | 3,160 |
| 9th Jul 2025 (Wed) | 4.62 | 4.62 | 4.55 | 4.60 | 1,491 |
| 8th Jul 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.61 | 1,706 |
| 7th Jul 2025 (Mon) | 4.62 | 4.77 | 4.62 | 4.70 | 2,322 |
| 4th Jul 2025 (Fri) | 4.55 | 4.62 | 4.55 | 4.62 | 54 |
| 3rd Jul 2025 (Thu) | 4.55 | 4.62 | 4.55 | 4.62 | 54 |
| 2nd Jul 2025 (Wed) | 4.55 | 4.58 | 4.53 | 4.58 | 885 |
| 1st Jul 2025 (Tue) | 4.43 | 4.47 | 4.43 | 4.46 | 644 |
| 30th Jun 2025 (Mon) | 4.40 | 4.40 | 4.34 | 4.33 | 794 |
| 27th Jun 2025 (Fri) | 4.42 | 4.42 | 4.30 | 4.33 | 1,882 |
| 26th Jun 2025 (Thu) | 4.37 | 4.37 | 4.33 | 4.34 | 4,030 |
| 25th Jun 2025 (Wed) | 4.37 | 4.37 | 4.30 | 4.33 | 3,874 |
| 24th Jun 2025 (Tue) | 4.50 | 4.50 | 4.37 | 4.34 | 1,728 |
| 23rd Jun 2025 (Mon) | 4.53 | 4.53 | 4.45 | 4.42 | 1,681 |
| 20th Jun 2025 (Fri) | 4.57 | 4.57 | 4.48 | 4.4501 | 3,004 |
| 19th Jun 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.58 | 146 |
| 18th Jun 2025 (Wed) | 4.65 | 4.65 | 4.65 | 4.58 | 146 |
| 17th Jun 2025 (Tue) | 4.65 | 4.65 | 4.65 | 4.65 | 161 |
| 16th Jun 2025 (Mon) | 4.65 | 4.65 | 4.61 | 4.60 | 1,544 |
| 13th Jun 2025 (Fri) | 4.70 | 4.70 | 4.67 | 4.61 | 447 |
| 12th Jun 2025 (Thu) | 4.64 | 4.64 | 4.64 | 4.70 | 314 |
| 11th Jun 2025 (Wed) | 4.70 | 4.70 | 4.64 | 4.65 | 2,486 |
| 10th Jun 2025 (Tue) | 4.75 | 4.80 | 4.65 | 4.77 | 1,023 |
| 9th Jun 2025 (Mon) | 4.65 | 4.67 | 4.63 | 4.6075 | 1,965 |
| 6th Jun 2025 (Fri) | 4.76 | 4.85 | 4.70 | 4.72 | 3,328 |
| 5th Jun 2025 (Thu) | 4.86 | 4.86 | 4.86 | 4.83 | 155 |
| 4th Jun 2025 (Wed) | 4.80 | 4.85 | 4.76 | 4.79 | 6,037 |
| 3rd Jun 2025 (Tue) | 4.83 | 4.83 | 4.80 | 4.80 | 843 |
| 2nd Jun 2025 (Mon) | 4.87 | 4.87 | 4.80 | 4.93 | 508 |
| 30th May 2025 (Fri) | 4.85 | 4.88 | 4.82 | 4.8107 | 1,478 |
| 29th May 2025 (Thu) | 4.87 | 4.87 | 4.79 | 4.87 | 1,550 |
| 28th May 2025 (Wed) | 4.90 | 4.90 | 4.86 | 4.90 | 3,681 |
| 27th May 2025 (Tue) | 4.68 | 4.68 | 4.68 | 4.68 | 2,848 |
| 26th May 2025 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 24th May 2025 (Sat) | 4.63 | 4.68 | 4.63 | 4.68 | 896 |
| 23rd May 2025 (Fri) | 4.63 | 4.63 | 4.63 | 4.63 | 896 |
| 22nd May 2025 (Thu) | 4.59 | 4.59 | 4.59 | 4.52 | 779 |
| 21st May 2025 (Wed) | 4.47 | 4.47 | 4.46 | 4.47 | 2,453 |
| 20th May 2025 (Tue) | 4.50 | 4.51 | 4.42 | 4.48 | 9,710 |
| 19th May 2025 (Mon) | 4.68 | 4.68 | 4.63 | 4.63 | 2,171 |