| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.66 | 3.96 | 3.66 | 3.83 | 5,741 |
| 5th Feb 2026 (Thu) | 3.86 | 3.86 | 3.70 | 3.70 | 4,782 |
| 4th Feb 2026 (Wed) | 3.85 | 4.00 | 3.82 | 4.00 | 2,909 |
| 3rd Feb 2026 (Tue) | 3.80 | 3.84 | 3.72 | 3.75 | 1,011 |
| 2nd Feb 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.79 | 27 |
| 30th Jan 2026 (Fri) | 3.70 | 3.84 | 3.70 | 3.81 | 2,751 |
| 29th Jan 2026 (Thu) | 3.68 | 3.68 | 3.66 | 3.66 | 291 |
| 28th Jan 2026 (Wed) | 3.70 | 3.75 | 3.70 | 3.80 | 1,066 |
| 27th Jan 2026 (Tue) | 3.78 | 3.78 | 3.72 | 3.80 | 4,220 |
| 26th Jan 2026 (Mon) | 3.79 | 3.82 | 3.785 | 3.85 | 270 |
| 23rd Jan 2026 (Fri) | 3.84 | 3.85 | 3.80 | 3.77 | 1,696 |
| 22nd Jan 2026 (Thu) | 3.805 | 3.82 | 3.79 | 3.84 | 1,475 |
| 21st Jan 2026 (Wed) | 3.80 | 3.80 | 3.71 | 3.76 | 1,141 |
| 20th Jan 2026 (Tue) | 3.67 | 3.92 | 3.64 | 3.82 | 3,890 |
| 19th Jan 2026 (Mon) | 3.73 | 3.75 | 3.65 | 3.64 | 693 |
| 16th Jan 2026 (Fri) | 3.73 | 3.75 | 3.65 | 3.64 | 693 |
| 15th Jan 2026 (Thu) | 3.72 | 3.81 | 3.72 | 3.75 | 3,807 |
| 14th Jan 2026 (Wed) | 3.60 | 3.62 | 3.59 | 3.66 | 2,007 |
| 13th Jan 2026 (Tue) | 3.51 | 3.55 | 3.50 | 3.53 | 1,119 |
| 12th Jan 2026 (Mon) | 3.39 | 3.80 | 3.39 | 3.53 | 18,526 |
| 9th Jan 2026 (Fri) | 3.225 | 3.34 | 3.225 | 3.28 | 307 |
| 8th Jan 2026 (Thu) | 3.23 | 3.27 | 3.23 | 3.26 | 707 |
| 7th Jan 2026 (Wed) | 3.14 | 3.29 | 3.14 | 3.23 | 2,330 |
| 6th Jan 2026 (Tue) | 3.21 | 3.21 | 3.17 | 3.18 | 2,329 |
| 5th Jan 2026 (Mon) | 3.11 | 3.22 | 3.11 | 3.25 | 3,877 |
| 2nd Jan 2026 (Fri) | 3.12 | 3.12 | 3.085 | 3.08 | 1,116 |
| 1st Jan 2026 (Thu) | 3.10 | 3.10 | 2.95 | 3.09 | 6,663 |
| 31st Dec 2025 (Wed) | 3.10 | 3.10 | 2.95 | 3.09 | 6,663 |
| 30th Dec 2025 (Tue) | 3.23 | 3.23 | 3.12 | 3.13 | 1,504 |
| 29th Dec 2025 (Mon) | 3.14 | 3.18 | 3.14 | 3.23 | 1,085 |
| 26th Dec 2025 (Fri) | 3.18 | 3.325 | 3.18 | 3.32 | 2,428 |
| 25th Dec 2025 (Thu) | 3.11 | 3.11 | 3.10 | 3.08 | 960 |
| 24th Dec 2025 (Wed) | 3.11 | 3.11 | 3.10 | 3.08 | 960 |
| 23rd Dec 2025 (Tue) | 3.23 | 3.23 | 3.10 | 3.175 | 5,871 |
| 22nd Dec 2025 (Mon) | 3.26 | 3.34 | 3.22 | 3.26 | 5,999 |
| 19th Dec 2025 (Fri) | 3.32 | 3.32 | 3.19 | 3.28 | 4,774 |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.25 | 3.29 | 2,026 |
| 17th Dec 2025 (Wed) | 3.30 | 3.32 | 3.25 | 3.23 | 964 |
| 16th Dec 2025 (Tue) | 3.29 | 3.29 | 3.15 | 3.28 | 442 |
| 15th Dec 2025 (Mon) | 3.11 | 3.30 | 3.01 | 3.22 | 6,811 |
| 12th Dec 2025 (Fri) | 3.22 | 3.22 | 3.19 | 3.21 | 491 |
| 11th Dec 2025 (Thu) | 3.22 | 3.22 | 3.11 | 3.14 | 3,219 |
| 10th Dec 2025 (Wed) | 3.24 | 3.24 | 3.18 | 3.21 | 1,984 |
| 9th Dec 2025 (Tue) | 2.85 | 3.30 | 2.85 | 3.11 | 33,594 |
| 8th Dec 2025 (Mon) | 2.79 | 2.79 | 2.75 | 2.79 | 9,500 |