| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.22 | 3.22 | 3.19 | 3.21 | 491 |
| 11th Dec 2025 (Thu) | 3.22 | 3.22 | 3.11 | 3.14 | 3,219 |
| 10th Dec 2025 (Wed) | 3.24 | 3.24 | 3.18 | 3.21 | 1,984 |
| 9th Dec 2025 (Tue) | 2.85 | 3.30 | 2.85 | 3.11 | 33,594 |
| 8th Dec 2025 (Mon) | 2.79 | 2.79 | 2.75 | 2.79 | 9,500 |
| 5th Dec 2025 (Fri) | 2.79 | 2.79 | 2.71 | 2.77 | 3,050 |
| 4th Dec 2025 (Thu) | 2.79 | 2.80 | 2.78 | 2.79 | 1,920 |
| 3rd Dec 2025 (Wed) | 2.92 | 2.92 | 2.75 | 2.79 | 13,114 |
| 2nd Dec 2025 (Tue) | 3.00 | 3.00 | 2.88 | 2.92 | 1,859 |
| 1st Dec 2025 (Mon) | 2.96 | 3.06 | 2.93 | 3.00 | 15,548 |
| 28th Nov 2025 (Fri) | 2.80 | 3.05 | 2.80 | 2.98 | 3,004 |
| 27th Nov 2025 (Thu) | 2.84 | 2.96 | 2.84 | 2.79 | 4,072 |
| 26th Nov 2025 (Wed) | 2.84 | 2.96 | 2.84 | 2.79 | 4,981 |
| 25th Nov 2025 (Tue) | 2.75 | 2.78 | 2.73 | 2.77 | 4,637 |
| 24th Nov 2025 (Mon) | 2.71 | 2.71 | 2.69 | 2.70 | 2,241 |
| 21st Nov 2025 (Fri) | 2.79 | 2.79 | 2.63 | 2.87 | 338 |
| 20th Nov 2025 (Thu) | 3.01 | 3.01 | 2.90 | 2.90 | 1 |
| 19th Nov 2025 (Wed) | 3.01 | 3.01 | 2.86 | 2.90 | 5,158 |
| 18th Nov 2025 (Tue) | 3.51 | 3.51 | 3.15 | 3.15 | 9,579 |
| 17th Nov 2025 (Mon) | 3.69 | 3.85 | 3.69 | 3.85 | 19,254 |
| 14th Nov 2025 (Fri) | 3.67 | 3.75 | 3.56 | 3.60 | 20,259 |
| 13th Nov 2025 (Thu) | 3.68 | 3.68 | 3.45 | 3.54 | 3,317 |
| 12th Nov 2025 (Wed) | 3.68 | 3.71 | 3.53 | 3.61 | 4,730 |
| 11th Nov 2025 (Tue) | 3.51 | 3.63 | 3.45 | 3.64 | 3,440 |
| 10th Nov 2025 (Mon) | 3.17 | 3.44 | 3.17 | 3.44 | 3,209 |
| 7th Nov 2025 (Fri) | 3.02 | 3.30 | 3.02 | 3.28 | 3,382 |
| 6th Nov 2025 (Thu) | 3.37 | 3.42 | 2.40 | 2.52 | 25,690 |
| 5th Nov 2025 (Wed) | 4.16 | 4.16 | 3.06 | 3.36 | 32,718 |
| 4th Nov 2025 (Tue) | 4.37 | 4.40 | 4.37 | 4.40 | 0 |
| 3rd Nov 2025 (Mon) | 4.37 | 4.39 | 4.37 | 4.40 | 4,682 |
| 31st Oct 2025 (Fri) | 4.38 | 4.40 | 4.36 | 4.36 | 972 |
| 30th Oct 2025 (Thu) | 4.42 | 4.43 | 4.40 | 4.43 | 1,592 |
| 29th Oct 2025 (Wed) | 4.47 | 4.57 | 4.40 | 4.4454 | 12,548 |
| 28th Oct 2025 (Tue) | 4.45 | 4.45 | 4.41 | 4.41 | 251 |
| 27th Oct 2025 (Mon) | 4.45 | 4.55 | 4.45 | 4.3908 | 2,292 |
| 24th Oct 2025 (Fri) | 4.38 | 4.40 | 4.38 | 4.44 | 1,102 |
| 23rd Oct 2025 (Thu) | 4.37 | 4.395 | 4.35 | 4.3501 | 1,435 |
| 22nd Oct 2025 (Wed) | 4.50 | 4.51 | 4.36 | 4.45 | 15,133 |
| 21st Oct 2025 (Tue) | 4.51 | 4.57 | 4.43 | 4.51 | 4,681 |
| 20th Oct 2025 (Mon) | 4.50 | 4.60 | 4.50 | 4.4915 | 722 |
| 17th Oct 2025 (Fri) | 4.46 | 4.46 | 4.44 | 4.475 | 955 |
| 16th Oct 2025 (Thu) | 4.50 | 4.63 | 4.43 | 4.43 | 2,944 |
| 15th Oct 2025 (Wed) | 4.55 | 4.59 | 4.37 | 4.54 | 4,241 |
| 14th Oct 2025 (Tue) | 4.45 | 4.45 | 4.36 | 4.44 | 4,707 |
| 13th Oct 2025 (Mon) | 4.56 | 4.56 | 4.33 | 4.42 | 10,983 |